Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.25 (+3.04%) | 0 |
25 Nov 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 0 |
24 Nov 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.18 (-2.13%) | 0 |
22 Nov 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
21 Nov 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 0 |
18 Nov 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
17 Nov 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.14 (-1.59%) | 0 |
16 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
15 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
14 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
11 Nov 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.16 (+1.82%) | 0 |
10 Nov 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 0 |
9 Nov 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.33 (-3.63%) | 0 |
8 Nov 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
7 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
4 Nov 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
3 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
2 Nov 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.13 (+1.49%) | 0 |
1 Nov 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.22 (-2.46%) | 0 |
31 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.24 (-2.61%) | 0 |
28 Oct 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
27 Oct 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.32 (+3.62%) | 0 |
26 Oct 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 0 |
25 Oct 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.15 (-1.68%) | 0 |
24 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.15 (+1.71%) | 0 |
21 Oct 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.17 (+1.98%) | 0 |
20 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.11 (-1.26%) | 0 |
18 Oct 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 0 |