Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.17 (-1.95%) | 0 |
14 Oct 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.13 (+1.51%) | 0 |
13 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
12 Oct 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.11 (+1.30%) | 0 |
11 Oct 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 0 |
10 Oct 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.26 (+3.16%) | 0 |
7 Oct 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 0 |
6 Oct 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.17 (+2.10%) | 0 |
5 Oct 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.13 (+1.63%) | 0 |
4 Oct 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.16 (+2.05%) | 0 |
3 Oct 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.24 (-2.98%) | 0 |
30 Sep 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.2 (-2.42%) | 0 |
29 Sep 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
28 Sep 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.17 (-2.03%) | 0 |
27 Sep 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 0 |
26 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.13 (+1.60%) | 0 |
23 Sep 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
22 Sep 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.3 (-3.58%) | 0 |
21 Sep 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.23 (-2.67%) | 0 |
20 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
19 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.11 (-1.26%) | 0 |
16 Sep 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 0 |
15 Sep 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.13 (+1.51%) | 0 |
14 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.08 (+0.94%) | 0 |
13 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.08 (+0.95%) | 0 |
12 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.22 (-2.54%) | 0 |
8 Sep 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
7 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.24 (+2.82%) | 0 |
6 Sep 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 0 |