Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.2 (-2.28%) | 0 |
1 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 0 |
31 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.07 (+0.79%) | 0 |
30 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.03 (+0.34%) | 0 |
29 Aug 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.23 (+2.69%) | 0 |
26 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
25 Aug 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 0 |
24 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 0 |
23 Aug 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.27 (+3.28%) | 0 |
22 Aug 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.13 (-1.56%) | 0 |
18 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.38 (-4.35%) | 0 |
17 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.09 (-1.02%) | 0 |
15 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.18 (+2.09%) | 0 |
12 Aug 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.05 (+0.58%) | 0 |
11 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.34 (+4.13%) | 0 |
10 Aug 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.33 (-3.85%) | 0 |
9 Aug 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.38 (+4.64%) | 0 |
8 Aug 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.58 (-6.61%) | 0 |
5 Aug 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.04 (-0.45%) | 0 |
4 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 0 |
3 Aug 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
2 Aug 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.23 (-2.43%) | 0 |
1 Aug 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
29 Jul 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 0 |
28 Jul 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
27 Jul 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 0 |
26 Jul 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 0 |