Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 (+1.94%) | 0 |
3 Nov 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
2 Nov 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.23 (-2.07%) | 0 |
1 Nov 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 0 |
31 Oct 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 0 |
28 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.15 (+1.36%) | 0 |
27 Oct 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 0 |
26 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
25 Oct 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.19 (+1.76%) | 0 |
24 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
21 Oct 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.21 (+1.98%) | 0 |
20 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 0 |
19 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.13 (-1.20%) | 0 |
18 Oct 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
17 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.26 (+2.49%) | 0 |
14 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.22 (-2.07%) | 0 |
13 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 0 |
12 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 0 |
11 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.09 (-0.85%) | 0 |
10 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.11 (-1.03%) | 0 |
7 Oct 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.25 (-2.29%) | 0 |
6 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.1 (-0.91%) | 0 |
5 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05 (-0.45%) | 0 |
4 Oct 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.36 (+3.36%) | 0 |
3 Oct 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.24 (+2.29%) | 0 |
30 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 0 |
29 Sep 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19 (-1.77%) | 0 |
28 Sep 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.22 (+2.09%) | 0 |
27 Sep 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
26 Sep 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.14 (-1.31%) | 0 |