Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
28 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.16 (-1.39%) | 0 |
27 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
24 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.32 (+2.85%) | 0 |
23 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
22 Jun 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
21 Jun 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
17 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
16 Jun 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.34 (-3.01%) | 0 |
15 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.17 (+1.53%) | 0 |
14 Jun 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
13 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45 (-3.87%) | 0 |
10 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.31 (-2.60%) | 0 |
9 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.27 (-2.21%) | 0 |
8 Jun 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 0 |
7 Jun 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
6 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
3 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.18 (-1.46%) | 0 |
2 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.23 (+1.90%) | 0 |
1 Jun 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
31 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 0 |
27 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.24 (+2%) | 0 |
26 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
25 May 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 0 |
24 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.13 (-1.10%) | 0 |
23 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.15 (+1.28%) | 0 |
20 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
19 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
18 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.37 (-3.09%) | 0 |
17 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.24 (+2.04%) | 0 |