Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 0 |
13 May 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.3 (+2.61%) | 0 |
12 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.14 (-1.20%) | 0 |
10 May 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
9 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.4 (-3.34%) | 0 |
6 May 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.13 (-1.07%) | 0 |
5 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.43 (-3.43%) | 0 |
4 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.28 (+2.28%) | 0 |
3 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 (+0.49%) | 0 |
2 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 0 |
29 Apr 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.28 (-2.25%) | 0 |
28 Apr 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.23 (+1.88%) | 0 |
27 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
26 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.32 (-2.56%) | 0 |
25 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
22 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.29 (-2.27%) | 0 |
21 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23 (-1.77%) | 0 |
20 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.15 (+1.17%) | 0 |
18 Apr 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
14 Apr 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.13 (-1.00%) | 0 |
13 Apr 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.17 (+1.32%) | 0 |
12 Apr 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
11 Apr 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 (-1.30%) | 0 |
8 Apr 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.16 (-1.20%) | 0 |
5 Apr 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.2 (-1.48%) | 0 |
4 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.1 (+0.75%) | 0 |