Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
31 Mar 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.2 (-1.48%) | 0 |
30 Mar 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
29 Mar 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |
28 Mar 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
25 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
24 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.13 (+0.99%) | 0 |
23 Mar 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.14 (-1.05%) | 0 |
22 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.14 (+1.06%) | 0 |
21 Mar 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.07 (-0.53%) | 0 |
18 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.16 (+1.22%) | 0 |
17 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 (+1.24%) | 0 |
16 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.41 (+3.28%) | 0 |
15 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.16 (+1.30%) | 0 |
14 Mar 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.12 (-0.96%) | 0 |
11 Mar 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16 (-1.27%) | 0 |
10 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
9 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.35 (+2.83%) | 0 |
8 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
7 Mar 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.39 (-3.05%) | 0 |
4 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 (-1.62%) | 0 |
3 Mar 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15 (-1.14%) | 0 |
2 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.16 (+1.23%) | 0 |
1 Mar 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.22 (-1.67%) | 0 |
28 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
25 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.29 (+2.24%) | 0 |
24 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
23 Feb 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 0 |
22 Feb 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.14 (-1.06%) | 0 |
18 Feb 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 0 |