Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
20 Jan 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.15 (+1.54%) | 0 |
19 Jan 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
18 Jan 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 0 |
17 Jan 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
13 Jan 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
12 Jan 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.08 (+0.82%) | 0 |
11 Jan 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 0 |
10 Jan 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
9 Jan 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
6 Jan 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.2 (+2.13%) | 0 |
5 Jan 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
4 Jan 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.12 (+1.29%) | 0 |
3 Jan 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |
29 Dec 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.15 (+1.63%) | 0 |
28 Dec 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.51 (-14.06%) | 0 |
27 Dec 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |
23 Dec 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
22 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.12 (-1.11%) | 0 |
21 Dec 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 0 |
20 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
19 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 0 |
16 Dec 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
15 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.25 (-2.25%) | 0 |
14 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 0 |
13 Dec 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.09 (+0.82%) | 0 |
12 Dec 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.09 (+0.82%) | 0 |
9 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
8 Dec 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |