Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
26 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
25 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.18 (+1.77%) | 0 |
24 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 0 |
21 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 0 |
20 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 0 |
19 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 0 |
18 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.09 (+0.90%) | 0 |
17 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.25 (+2.55%) | 0 |
14 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.21 (-2.10%) | 0 |
13 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 0 |
12 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
11 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
10 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.1 (-1.00%) | 0 |
7 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.24 (-2.34%) | 0 |
6 Oct 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 0 |
5 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 0 |
4 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.34 (+3.38%) | 0 |
3 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.23 (+2.34%) | 0 |
30 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 0 |
29 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.18 (-1.78%) | 0 |
28 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 0 |
27 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
26 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.12 (-1.20%) | 0 |
23 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.23 (-2.24%) | 0 |
22 Sep 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.12 (-1.15%) | 0 |
21 Sep 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.15 (-1.42%) | 0 |
20 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.13 (-1.22%) | 0 |
19 Sep 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
16 Sep 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.1 (-0.93%) | 0 |