Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.15 (-1.39%) | 0 |
27 Jun 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
24 Jun 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.31 (+2.94%) | 0 |
23 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 0 |
22 Jun 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 0 |
21 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.19 (+1.84%) | 0 |
17 Jun 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
16 Jun 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.32 (-3.01%) | 0 |
15 Jun 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.16 (+1.53%) | 0 |
14 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
13 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.43 (-3.93%) | 0 |
10 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.29 (-2.58%) | 0 |
9 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.26 (-2.26%) | 0 |
8 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
7 Jun 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 0 |
6 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
3 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17 (-1.47%) | 0 |
2 Jun 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.22 (+1.93%) | 0 |
1 Jun 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 0 |
31 May 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
27 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.22 (+1.95%) | 0 |
26 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.19 (+1.71%) | 0 |
25 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.1 (+0.91%) | 0 |
24 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.13 (-1.17%) | 0 |
23 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.15 (+1.37%) | 0 |
20 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
19 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 0 |
18 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.35 (-3.11%) | 0 |
17 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.23 (+2.09%) | 0 |
16 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.04 (-0.36%) | 0 |