Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
28 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
27 May 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
26 May 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.05 (+0.36%) | 0 |
25 May 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
24 May 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.11 (+0.79%) | 0 |
21 May 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
20 May 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.14 (+1.02%) | 0 |
19 May 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
18 May 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
17 May 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
14 May 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.24 (+1.76%) | 0 |
13 May 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
12 May 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29 (-2.10%) | 0 |
11 May 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.11 (-0.79%) | 0 |
10 May 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.17 (-1.21%) | 0 |
7 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
6 May 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 (+0.50%) | 0 |
5 May 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
4 May 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 0 |
3 May 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
30 Apr 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.15 (-1.06%) | 0 |
29 Apr 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |
28 Apr 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
27 Apr 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
26 Apr 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
23 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.17 (+1.23%) | 0 |
22 Apr 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
21 Apr 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.13 (+0.94%) | 0 |