Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.11 (-0.84%) | 0 |
5 Mar 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.19 (+1.46%) | 0 |
4 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.22 (-1.67%) | 0 |
3 Mar 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 0 |
2 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.09 (-0.67%) | 0 |
1 Mar 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.3 (+2.29%) | 0 |
26 Feb 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.09 (-0.68%) | 0 |
25 Feb 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.32 (-2.37%) | 0 |
24 Feb 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |
23 Feb 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
19 Feb 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
18 Feb 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
17 Feb 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 0 |
16 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
12 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
11 Feb 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
10 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
9 Feb 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
8 Feb 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
5 Feb 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 0 |
4 Feb 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 0 |
3 Feb 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 (+0.23%) | 0 |
2 Feb 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.18 (+1.39%) | 0 |
1 Feb 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.23 (+1.81%) | 0 |
29 Jan 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.23 (-1.78%) | 0 |
28 Jan 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.12 (+0.94%) | 0 |
27 Jan 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.33 (-2.51%) | 0 |
26 Jan 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.07 (-0.53%) | 0 |
25 Jan 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |