Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.04 (+0.31%) | 0 |
7 Dec 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
4 Dec 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.14 (+1.09%) | 0 |
3 Dec 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
2 Dec 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
1 Dec 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.16 (+1.27%) | 0 |
30 Nov 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.14 (-1.10%) | 0 |
27 Nov 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 0 |
25 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
24 Nov 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.18 (+1.44%) | 0 |
23 Nov 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.1 (+0.81%) | 0 |
20 Nov 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
19 Nov 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 0 |
18 Nov 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
17 Nov 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
16 Nov 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 (+1.13%) | 0 |
13 Nov 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.16 (+1.31%) | 0 |
12 Nov 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 0 |
11 Nov 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 (+0.57%) | 0 |
10 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
9 Nov 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
6 Nov 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.26 (+2.20%) | 0 |
4 Nov 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.22 (+1.90%) | 0 |
3 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.19 (+1.67%) | 0 |
2 Nov 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.14 (+1.24%) | 0 |
30 Oct 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
29 Oct 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.09 (+0.80%) | 0 |
28 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.33 (-2.83%) | 0 |
27 Oct 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |