Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
20 Jan 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11 (-1.22%) | 0 |
19 Jan 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
18 Jan 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.19 (-2.06%) | 0 |
14 Jan 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.09 (+0.98%) | 0 |
13 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 0 |
12 Jan 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.05 (+0.54%) | 0 |
11 Jan 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
8 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.1 (-1.06%) | 0 |
7 Jan 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.2 (-2.09%) | 0 |
6 Jan 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.13 (-1.34%) | 0 |
5 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
4 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.16 (-1.62%) | 0 |
1 Jan 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 0 |
30 Dec 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 0 |
29 Dec 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.19 (-1.86%) | 0 |
28 Dec 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
25 Dec 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
23 Dec 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 0 |
22 Dec 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.06 (+0.60%) | 0 |
21 Dec 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
18 Dec 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
17 Dec 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.1 (-0.98%) | 0 |
16 Dec 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.13 (+1.29%) | 0 |
15 Dec 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
14 Dec 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.18 (-1.77%) | 0 |