JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
1 Jul 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
30 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
29 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
23 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
22 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
18 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
17 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
16 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
0.0 (0.0%)
|
0 |
15 Jun 2020 |
GBX |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
1,497.9 |
-11.5 (-0.76%)
|
0 |
12 Jun 2020 |
GBX |
1,509.4 |
1,509.4 |
1,509.4 |
1,509.4 |
1,509.4 |
+9.7 (+0.65%)
|
1 |
11 Jun 2020 |
GBX |
1,499 |
1,505.8 |
1,496 |
1,499.7 |
1,499.7 |
-13.5 (-0.89%)
|
23,489 |
10 Jun 2020 |
GBX |
1,511.6 |
1,518.2 |
1,507.8 |
1,513.2 |
1,513.2 |
+4 (+0.27%)
|
77,458 |
9 Jun 2020 |
GBX |
1,508 |
1,509.2 |
1,507.6 |
1,509.2 |
1,509.2 |
+3.8 (+0.25%)
|
11,070 |
8 Jun 2020 |
GBX |
1,505.2 |
1,505.4 |
1,503.8 |
1,505.4 |
1,505.4 |
-19.8 (-1.30%)
|
16,105 |
5 Jun 2020 |
GBX |
1,525.2 |
1,525.2 |
1,522.2 |
1,525.2 |
1,525.2 |
+0.6 (+0.04%)
|
812 |
4 Jun 2020 |
GBX |
1,524.6 |
1,524.6 |
1,524.6 |
1,524.6 |
1,524.6 |
-5.4 (-0.35%)
|
1 |
3 Jun 2020 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-4.6 (-0.30%)
|
58 |
2 Jun 2020 |
GBX |
1,534.6 |
1,534.6 |
1,534.6 |
1,534.6 |
1,534.6 |
-3.8 (-0.25%)
|
0 |
1 Jun 2020 |
GBX |
1,538.4 |
1,538.4 |
1,538.4 |
1,538.4 |
1,538.4 |
-6.3 (-0.41%)
|
3,409 |
29 May 2020 |
GBX |
1,546 |
1,546.2 |
1,544.7 |
1,544.7 |
1,544.7 |
+7.6 (+0.49%)
|
10,398 |
28 May 2020 |
GBX |
1,537.2 |
1,537.2 |
1,537.1 |
1,537.1 |
1,537.1 |
-8.5 (-0.55%)
|
1,545 |
27 May 2020 |
GBX |
1,545.6 |
1,545.6 |
1,545.6 |
1,545.6 |
1,545.6 |
+16.6 (+1.09%)
|
0 |
26 May 2020 |
GBX |
1,529 |
1,529 |
1,529 |
1,529 |
1,529 |
+5.7 (+0.37%)
|
0 |
22 May 2020 |
GBX |
1,528.6 |
1,528.6 |
1,523.3 |
1,523.3 |
1,523.3 |
-12.7 (-0.83%)
|
209 |
21 May 2020 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
0.0 (0.0%)
|
0 |