JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2019 |
GBX |
1,936.4 |
1,936.4 |
1,936.4 |
1,936.4 |
1,936.4 |
+1.1 (+0.06%)
|
0 |
24 Apr 2019 |
GBX |
1,935.3 |
1,935.3 |
1,935.3 |
1,935.3 |
1,935.3 |
+6.5 (+0.34%)
|
0 |
23 Apr 2019 |
GBX |
1,932 |
1,934 |
1,928.8 |
1,928.8 |
1,928.8 |
-9.9 (-0.51%)
|
3,000 |
18 Apr 2019 |
GBX |
1,938.7 |
1,938.7 |
1,938.7 |
1,938.7 |
1,938.7 |
-0.8 (-0.04%)
|
0 |
17 Apr 2019 |
GBX |
1,939.5 |
1,939.5 |
1,939.5 |
1,939.5 |
1,939.5 |
+0.7 (+0.04%)
|
0 |
16 Apr 2019 |
GBX |
1,938.8 |
1,938.8 |
1,938.8 |
1,938.8 |
1,938.8 |
-5.1 (-0.26%)
|
320 |
15 Apr 2019 |
GBX |
1,943.9 |
1,943.9 |
1,943.9 |
1,943.9 |
1,943.9 |
-1.2 (-0.06%)
|
0 |
12 Apr 2019 |
GBX |
1,945.1 |
1,945.1 |
1,945.1 |
1,945.1 |
1,945.1 |
-10.8 (-0.55%)
|
0 |
11 Apr 2019 |
GBX |
1,955.9 |
1,955.9 |
1,955.9 |
1,955.9 |
1,955.9 |
+2.9 (+0.15%)
|
0 |
10 Apr 2019 |
GBX |
1,953 |
1,953 |
1,953 |
1,953 |
1,953 |
+1.4 (+0.07%)
|
0 |
9 Apr 2019 |
GBX |
1,951.6 |
1,951.6 |
1,951.6 |
1,951.6 |
1,951.6 |
-1.2 (-0.06%)
|
0 |
8 Apr 2019 |
GBX |
1,952.8 |
1,952.8 |
1,952.8 |
1,952.8 |
1,952.8 |
+0.1 (+0.01%)
|
0 |
5 Apr 2019 |
GBX |
1,952.7 |
1,952.7 |
1,952.7 |
1,952.7 |
1,952.7 |
-4.7 (-0.24%)
|
0 |
4 Apr 2019 |
GBX |
1,957.4 |
1,957.4 |
1,957.4 |
1,957.4 |
1,957.4 |
-2.6 (-0.13%)
|
0 |
3 Apr 2019 |
GBX |
1,959 |
1,960 |
1,959 |
1,960 |
1,960 |
+5 (+0.26%)
|
6,000 |
2 Apr 2019 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
-5.5 (-0.28%)
|
4,549 |
1 Apr 2019 |
GBX |
1,960.5 |
1,960.5 |
1,960.5 |
1,960.5 |
1,960.5 |
+0.7 (+0.04%)
|
0 |
29 Mar 2019 |
GBX |
1,959.8 |
1,959.8 |
1,959.8 |
1,959.8 |
1,959.8 |
+6.6 (+0.34%)
|
0 |
28 Mar 2019 |
GBX |
1,953.2 |
1,953.2 |
1,953.2 |
1,953.2 |
1,953.2 |
-8.9 (-0.45%)
|
15 |
27 Mar 2019 |
GBX |
1,962.1 |
1,962.1 |
1,962.1 |
1,962.1 |
1,962.1 |
+18.5 (+0.95%)
|
0 |
26 Mar 2019 |
GBX |
1,943.6 |
1,943.6 |
1,943.6 |
1,943.6 |
1,943.6 |
-8.6 (-0.44%)
|
1,375 |
25 Mar 2019 |
GBX |
1,952.2 |
1,952.2 |
1,952.2 |
1,952.2 |
1,952.2 |
-2.3 (-0.12%)
|
0 |
22 Mar 2019 |
GBX |
1,955 |
1,955 |
1,954.5 |
1,954.5 |
1,954.5 |
-1.8 (-0.09%)
|
1,500 |
21 Mar 2019 |
GBX |
1,956.3 |
1,956.3 |
1,956.3 |
1,956.3 |
1,956.3 |
-0.3 (-0.02%)
|
0 |
20 Mar 2019 |
GBX |
1,956.6 |
1,956.6 |
1,956.6 |
1,956.6 |
1,956.6 |
-16.6 (-0.84%)
|
0 |
19 Mar 2019 |
GBX |
1,973.2 |
1,973.2 |
1,973.2 |
1,973.2 |
1,973.2 |
+4.7 (+0.24%)
|
0 |
18 Mar 2019 |
GBX |
1,968.5 |
1,968.5 |
1,968.5 |
1,968.5 |
1,968.5 |
-8.1 (-0.41%)
|
0 |
15 Mar 2019 |
GBX |
1,976.6 |
1,976.6 |
1,976.6 |
1,976.6 |
1,976.6 |
-3.9 (-0.20%)
|
0 |
14 Mar 2019 |
GBX |
1,980.5 |
1,980.5 |
1,980.5 |
1,980.5 |
1,980.5 |
-9 (-0.45%)
|
0 |
13 Mar 2019 |
GBX |
1,989.5 |
1,989.5 |
1,989.5 |
1,989.5 |
1,989.5 |
+6.2 (+0.31%)
|
0 |