JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2019 |
GBX |
1,983.3 |
1,983.3 |
1,983.3 |
1,983.3 |
1,983.3 |
-12.6 (-0.63%)
|
0 |
11 Mar 2019 |
GBX |
1,995.9 |
1,995.9 |
1,995.9 |
1,995.9 |
1,995.9 |
+10.6 (+0.53%)
|
0 |
8 Mar 2019 |
GBX |
1,985.3 |
1,985.3 |
1,985.3 |
1,985.3 |
1,985.3 |
-0.7 (-0.04%)
|
0 |
7 Mar 2019 |
GBX |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
-4 (-0.20%)
|
0 |
6 Mar 2019 |
GBX |
1,990 |
1,990 |
1,990 |
1,990 |
1,990 |
+9.6 (+0.48%)
|
0 |
5 Mar 2019 |
GBX |
1,980.4 |
1,980.4 |
1,980.4 |
1,980.4 |
1,980.4 |
+1.7 (+0.09%)
|
0 |
4 Mar 2019 |
GBX |
1,978.7 |
1,978.7 |
1,978.7 |
1,978.7 |
1,978.7 |
-8.5 (-0.43%)
|
0 |
1 Mar 2019 |
GBX |
1,987.2 |
1,987.2 |
1,987.2 |
1,987.2 |
1,987.2 |
-11.25 (-0.56%)
|
0 |
28 Feb 2019 |
GBX |
1,998.45 |
1,998.45 |
1,998.45 |
1,998.45 |
1,998.45 |
+3.65 (+0.18%)
|
0 |
27 Feb 2019 |
GBX |
1,994.8 |
1,994.8 |
1,994.8 |
1,994.8 |
1,994.8 |
+1.8 (+0.09%)
|
0 |
26 Feb 2019 |
GBX |
1,993 |
1,993 |
1,993 |
1,993 |
1,993 |
-1.9 (-0.10%)
|
0 |
25 Feb 2019 |
GBX |
1,994.9 |
1,994.9 |
1,994.9 |
1,994.9 |
1,994.9 |
-4.75 (-0.24%)
|
0 |
22 Feb 2019 |
GBX |
1,999.65 |
1,999.65 |
1,999.65 |
1,999.65 |
1,999.65 |
+6.55 (+0.33%)
|
0 |
21 Feb 2019 |
GBX |
1,993.1 |
1,993.1 |
1,993.1 |
1,993.1 |
1,993.1 |
-7.2 (-0.36%)
|
0 |
20 Feb 2019 |
GBX |
2,000.3 |
2,000.3 |
2,000.3 |
2,000.3 |
2,000.3 |
-0.7 (-0.03%)
|
0 |
19 Feb 2019 |
GBX |
2,001 |
2,001 |
2,001 |
2,001 |
2,001 |
-1.5 (-0.07%)
|
0 |
18 Feb 2019 |
GBX |
2,002.5 |
2,002.5 |
2,002.5 |
2,002.5 |
2,002.5 |
-1.5 (-0.07%)
|
0 |
15 Feb 2019 |
GBX |
2,004 |
2,004 |
2,004 |
2,004 |
2,004 |
+2.8 (+0.14%)
|
1,500 |
14 Feb 2019 |
GBX |
2,006 |
2,006 |
2,001.2 |
2,001.2 |
2,001.2 |
+1.3 (+0.07%)
|
4,581 |
13 Feb 2019 |
GBX |
1,999.9 |
1,999.9 |
1,999.9 |
1,999.9 |
1,999.9 |
-8.1 (-0.40%)
|
0 |
12 Feb 2019 |
GBX |
2,008 |
2,008 |
2,008 |
2,008 |
2,008 |
+0.5 (+0.02%)
|
0 |
11 Feb 2019 |
GBX |
2,007.5 |
2,007.5 |
2,007.5 |
2,007.5 |
2,007.5 |
-1.5 (-0.07%)
|
0 |
8 Feb 2019 |
GBX |
2,009 |
2,009 |
2,009 |
2,009 |
2,009 |
0.0 (0.0%)
|
0 |
7 Feb 2019 |
GBX |
2,009 |
2,009 |
2,009 |
2,009 |
2,009 |
+1.5 (+0.07%)
|
1,300 |
6 Feb 2019 |
GBX |
2,010 |
2,010 |
2,007.5 |
2,007.5 |
2,007.5 |
-3.75 (-0.19%)
|
15 |
5 Feb 2019 |
GBX |
2,011.25 |
2,011.25 |
2,011.25 |
2,011.25 |
2,011.25 |
-5.75 (-0.29%)
|
0 |
4 Feb 2019 |
GBX |
2,017 |
2,017 |
2,017 |
2,017 |
2,017 |
+1.5 (+0.07%)
|
0 |
1 Feb 2019 |
GBX |
2,015.5 |
2,015.5 |
2,015.5 |
2,015.5 |
2,015.5 |
-0.25 (-0.01%)
|
0 |
31 Jan 2019 |
GBX |
2,015.75 |
2,015.75 |
2,015.75 |
2,015.75 |
2,015.75 |
-12.25 (-0.60%)
|
0 |
30 Jan 2019 |
GBX |
2,028 |
2,028 |
2,028 |
2,028 |
2,028 |
+0.5 (+0.02%)
|
0 |