JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2019 |
GBX |
2,027.5 |
2,027.5 |
2,027.5 |
2,027.5 |
2,027.5 |
+11.5 (+0.57%)
|
0 |
28 Jan 2019 |
GBX |
2,014 |
2,016 |
2,014 |
2,016 |
2,016 |
-6 (-0.30%)
|
4,467 |
25 Jan 2019 |
GBX |
2,021 |
2,022 |
2,021 |
2,022 |
2,022 |
+0.5 (+0.02%)
|
3,000 |
24 Jan 2019 |
GBX |
2,021.5 |
2,021.5 |
2,021.5 |
2,021.5 |
2,021.5 |
-1.5 (-0.07%)
|
0 |
23 Jan 2019 |
GBX |
2,023 |
2,023 |
2,023 |
2,023 |
2,023 |
+8 (+0.40%)
|
0 |
22 Jan 2019 |
GBX |
2,015 |
2,015 |
2,015 |
2,015 |
2,015 |
+2 (+0.10%)
|
0 |
21 Jan 2019 |
GBX |
2,013 |
2,013 |
2,013 |
2,013 |
2,013 |
-5 (-0.25%)
|
0 |
18 Jan 2019 |
GBX |
2,018 |
2,018 |
2,018 |
2,018 |
2,018 |
-0.5 (-0.02%)
|
1,500 |
17 Jan 2019 |
GBX |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
+5 (+0.25%)
|
0 |
16 Jan 2019 |
GBX |
2,013.5 |
2,013.5 |
2,013.5 |
2,013.5 |
2,013.5 |
-1 (-0.05%)
|
0 |
15 Jan 2019 |
GBX |
2,014.5 |
2,014.5 |
2,014.5 |
2,014.5 |
2,014.5 |
-4.25 (-0.21%)
|
0 |
14 Jan 2019 |
GBX |
2,020 |
2,020 |
2,018.75 |
2,018.75 |
2,018.75 |
-3.5 (-0.17%)
|
1,500 |
11 Jan 2019 |
GBX |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
+17.5 (+0.87%)
|
0 |
10 Jan 2019 |
GBX |
2,004.75 |
2,004.75 |
2,004.75 |
2,004.75 |
2,004.75 |
-4.25 (-0.21%)
|
0 |
9 Jan 2019 |
GBX |
2,009 |
2,009 |
2,009 |
2,009 |
2,009 |
+4.75 (+0.24%)
|
1,015 |
8 Jan 2019 |
GBX |
2,004.25 |
2,004.25 |
2,004.25 |
2,004.25 |
2,004.25 |
-10.25 (-0.51%)
|
0 |
7 Jan 2019 |
GBX |
2,014.5 |
2,014.5 |
2,014.5 |
2,014.5 |
2,014.5 |
-13.25 (-0.65%)
|
0 |
4 Jan 2019 |
GBX |
2,027.75 |
2,027.75 |
2,027.75 |
2,027.75 |
2,027.75 |
+6.75 (+0.33%)
|
0 |
3 Jan 2019 |
GBX |
2,021 |
2,021 |
2,021 |
2,021 |
2,021 |
+7.25 (+0.36%)
|
0 |
2 Jan 2019 |
GBX |
2,013.75 |
2,013.75 |
2,013.75 |
2,013.75 |
2,013.75 |
-16 (-0.79%)
|
0 |
31 Dec 2018 |
GBX |
2,029.75 |
2,029.75 |
2,029.75 |
2,029.75 |
2,029.75 |
-5.25 (-0.26%)
|
0 |
28 Dec 2018 |
GBX |
2,039 |
2,039 |
2,035 |
2,035 |
2,035 |
+9 (+0.44%)
|
4,500 |
27 Dec 2018 |
GBX |
2,026 |
2,026 |
2,026 |
2,026 |
2,026 |
-1 (-0.05%)
|
1,500 |
24 Dec 2018 |
GBX |
2,027 |
2,027 |
2,027 |
2,027 |
2,027 |
-10.75 (-0.53%)
|
0 |
21 Dec 2018 |
GBX |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
+9.75 (+0.48%)
|
0 |
20 Dec 2018 |
GBX |
2,028 |
2,028 |
2,028 |
2,028 |
2,028 |
+8.25 (+0.41%)
|
0 |
19 Dec 2018 |
GBX |
2,019.75 |
2,019.75 |
2,019.75 |
2,019.75 |
2,019.75 |
+6.25 (+0.31%)
|
0 |
18 Dec 2018 |
GBX |
2,013.5 |
2,013.5 |
2,013.5 |
2,013.5 |
2,013.5 |
+9.5 (+0.47%)
|
0 |
17 Dec 2018 |
GBX |
2,004 |
2,004 |
2,004 |
2,004 |
2,004 |
+5.55 (+0.28%)
|
0 |
14 Dec 2018 |
GBX |
1,998.45 |
1,998.45 |
1,998.45 |
1,998.45 |
1,998.45 |
+1.25 (+0.06%)
|
0 |