JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2018 |
GBX |
2,000 |
2,000 |
1,997.2 |
1,997.2 |
1,997.2 |
-1.25 (-0.06%)
|
1,500 |
12 Dec 2018 |
GBX |
1,998.45 |
1,998.45 |
1,998.45 |
1,998.45 |
1,998.45 |
-0.55 (-0.03%)
|
0 |
11 Dec 2018 |
GBX |
1,997 |
2,001 |
1,997 |
1,999 |
1,999 |
+16.3 (+0.82%)
|
3,000 |
10 Dec 2018 |
GBX |
1,982.7 |
1,982.7 |
1,982.7 |
1,982.7 |
1,982.7 |
-14.1 (-0.71%)
|
0 |
7 Dec 2018 |
GBX |
1,996.8 |
1,996.8 |
1,996.8 |
1,996.8 |
1,996.8 |
+7.8 (+0.39%)
|
0 |
6 Dec 2018 |
GBX |
1,989 |
1,989 |
1,989 |
1,989 |
1,989 |
-2.9 (-0.15%)
|
0 |
5 Dec 2018 |
GBX |
1,991.9 |
1,991.9 |
1,991.9 |
1,991.9 |
1,991.9 |
+4.8 (+0.24%)
|
0 |
4 Dec 2018 |
GBX |
1,987.1 |
1,987.1 |
1,987.1 |
1,987.1 |
1,987.1 |
-5 (-0.25%)
|
0 |
3 Dec 2018 |
GBX |
1,992.1 |
1,992.1 |
1,992.1 |
1,992.1 |
1,992.1 |
-2 (-0.10%)
|
0 |
30 Nov 2018 |
GBX |
1,994.1 |
1,994.1 |
1,994.1 |
1,994.1 |
1,994.1 |
+6.9 (+0.35%)
|
0 |
29 Nov 2018 |
GBX |
1,987.2 |
1,987.2 |
1,987.2 |
1,987.2 |
1,987.2 |
-3.4 (-0.17%)
|
0 |
28 Nov 2018 |
GBX |
1,990.6 |
1,990.6 |
1,990.6 |
1,990.6 |
1,990.6 |
-2.9 (-0.15%)
|
0 |
27 Nov 2018 |
GBX |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
-10.25 (-0.51%)
|
0 |
26 Nov 2018 |
GBX |
2,003.75 |
2,003.75 |
2,003.75 |
2,003.75 |
2,003.75 |
-6.25 (-0.31%)
|
0 |
23 Nov 2018 |
GBX |
2,010 |
2,010 |
2,010 |
2,010 |
2,010 |
+1.75 (+0.09%)
|
1,500 |
22 Nov 2018 |
GBX |
2,011 |
2,011 |
2,008.25 |
2,008.25 |
2,008.25 |
-9.75 (-0.48%)
|
3,000 |
21 Nov 2018 |
GBX |
2,018 |
2,018 |
2,018 |
2,018 |
2,018 |
+1.25 (+0.06%)
|
0 |
20 Nov 2018 |
GBX |
2,016.75 |
2,016.75 |
2,016.75 |
2,016.75 |
2,016.75 |
-10.5 (-0.52%)
|
0 |
19 Nov 2018 |
GBX |
2,027.25 |
2,027.25 |
2,027.25 |
2,027.25 |
2,027.25 |
-1.75 (-0.09%)
|
0 |
16 Nov 2018 |
GBX |
2,031 |
2,031 |
2,029 |
2,029 |
2,029 |
+11 (+0.55%)
|
160 |
15 Nov 2018 |
GBX |
2,030 |
2,030 |
2,018 |
2,018 |
2,018 |
-16.5 (-0.81%)
|
3,000 |
14 Nov 2018 |
GBX |
2,032 |
2,037 |
2,032 |
2,034.5 |
2,034.5 |
-4 (-0.20%)
|
3,000 |
13 Nov 2018 |
GBX |
2,042 |
2,042 |
2,038.5 |
2,038.5 |
2,038.5 |
-5.75 (-0.28%)
|
160 |
12 Nov 2018 |
GBX |
2,044.25 |
2,044.25 |
2,044.25 |
2,044.25 |
2,044.25 |
+16.75 (+0.83%)
|
0 |
9 Nov 2018 |
GBX |
2,027.5 |
2,027.5 |
2,027.5 |
2,027.5 |
2,027.5 |
+11.5 (+0.57%)
|
0 |
8 Nov 2018 |
GBX |
2,016 |
2,016 |
2,016 |
2,016 |
2,016 |
+1.5 (+0.07%)
|
1,500 |
7 Nov 2018 |
GBX |
2,014.5 |
2,014.5 |
2,014.5 |
2,014.5 |
2,014.5 |
-1.5 (-0.07%)
|
0 |
6 Nov 2018 |
GBX |
2,016 |
2,016 |
2,016 |
2,016 |
2,016 |
+1 (+0.05%)
|
0 |
5 Nov 2018 |
GBX |
2,015 |
2,015 |
2,015 |
2,015 |
2,015 |
+5.5 (+0.27%)
|
0 |
2 Nov 2018 |
GBX |
2,014 |
2,014 |
2,009.5 |
2,009.5 |
2,009.5 |
+0.5 (+0.02%)
|
2,060 |