JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2018 |
GBX |
2,009 |
2,009 |
2,009 |
2,009 |
2,009 |
-16.5 (-0.81%)
|
0 |
31 Oct 2018 |
GBX |
2,025.5 |
2,025.5 |
2,025.5 |
2,025.5 |
2,025.5 |
+4 (+0.20%)
|
0 |
30 Oct 2018 |
GBX |
2,021.5 |
2,021.5 |
2,021.5 |
2,021.5 |
2,021.5 |
+8.5 (+0.42%)
|
0 |
29 Oct 2018 |
GBX |
2,013 |
2,013 |
2,013 |
2,013 |
2,013 |
+3 (+0.15%)
|
1,500 |
26 Oct 2018 |
GBX |
2,010 |
2,010 |
2,010 |
2,010 |
2,010 |
+3.5 (+0.17%)
|
0 |
25 Oct 2018 |
GBX |
2,006.5 |
2,006.5 |
2,006.5 |
2,006.5 |
2,006.5 |
-0.25 (-0.01%)
|
0 |
24 Oct 2018 |
GBX |
2,010 |
2,010 |
2,006.75 |
2,006.75 |
2,006.75 |
-2 (-0.10%)
|
1,406 |
23 Oct 2018 |
GBX |
2,009.5 |
2,009.5 |
2,008.75 |
2,008.75 |
2,008.75 |
+1.75 (+0.09%)
|
320 |
22 Oct 2018 |
GBX |
2,007 |
2,007 |
2,007 |
2,007 |
2,007 |
+4 (+0.20%)
|
1,500 |
19 Oct 2018 |
GBX |
2,004.5 |
2,005 |
2,003 |
2,003 |
2,003 |
+4 (+0.20%)
|
2,550 |
18 Oct 2018 |
GBX |
2,001 |
2,001 |
1,999 |
1,999 |
1,999 |
+3.7 (+0.19%)
|
1,500 |
17 Oct 2018 |
GBX |
1,995.3 |
1,995.3 |
1,995.3 |
1,995.3 |
1,995.3 |
-9.45 (-0.47%)
|
0 |
16 Oct 2018 |
GBX |
2,004.75 |
2,004.75 |
2,004.75 |
2,004.75 |
2,004.75 |
-0.5 (-0.02%)
|
0 |
15 Oct 2018 |
GBX |
2,005.25 |
2,005.25 |
2,005.25 |
2,005.25 |
2,005.25 |
+3.5 (+0.17%)
|
0 |
12 Oct 2018 |
GBX |
2,010 |
2,010 |
2,001.75 |
2,001.75 |
2,001.75 |
-8 (-0.40%)
|
1,500 |
11 Oct 2018 |
GBX |
2,011 |
2,016 |
2,009.75 |
2,009.75 |
2,009.75 |
-24.25 (-1.19%)
|
1,030 |
10 Oct 2018 |
GBX |
2,034 |
2,034 |
2,034 |
2,034 |
2,034 |
+6 (+0.30%)
|
0 |
9 Oct 2018 |
GBX |
2,028 |
2,028 |
2,028 |
2,028 |
2,028 |
+1 (+0.05%)
|
1,500 |
8 Oct 2018 |
GBX |
2,027 |
2,027 |
2,027 |
2,027 |
2,027 |
+4.25 (+0.21%)
|
0 |
5 Oct 2018 |
GBX |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
-3.25 (-0.16%)
|
0 |
4 Oct 2018 |
GBX |
2,026 |
2,026 |
2,026 |
2,026 |
2,026 |
-3.25 (-0.16%)
|
620 |
3 Oct 2018 |
GBX |
2,029.25 |
2,029.25 |
2,029.25 |
2,029.25 |
2,029.25 |
+2.25 (+0.11%)
|
0 |
2 Oct 2018 |
GBX |
2,029 |
2,029 |
2,027 |
2,027 |
2,027 |
-3.5 (-0.17%)
|
880 |
1 Oct 2018 |
GBX |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
+2.75 (+0.14%)
|
0 |
28 Sep 2018 |
GBX |
2,028.5 |
2,029 |
2,027.75 |
2,027.75 |
2,027.75 |
-2.25 (-0.11%)
|
2,600 |
27 Sep 2018 |
GBX |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
-1.25 (-0.06%)
|
0 |
26 Sep 2018 |
GBX |
2,031.25 |
2,031.25 |
2,031.25 |
2,031.25 |
2,031.25 |
+8.75 (+0.43%)
|
0 |
25 Sep 2018 |
GBX |
2,028 |
2,028 |
2,022.5 |
2,022.5 |
2,022.5 |
+2.75 (+0.14%)
|
1,500 |
24 Sep 2018 |
GBX |
2,019.75 |
2,019.75 |
2,019.75 |
2,019.75 |
2,019.75 |
+8.75 (+0.44%)
|
0 |
21 Sep 2018 |
GBX |
2,011 |
2,011 |
2,011 |
2,011 |
2,011 |
+10 (+0.50%)
|
1,500 |