JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2018 |
GBX |
2,001 |
2,001 |
2,001 |
2,001 |
2,001 |
-5 (-0.25%)
|
1,500 |
19 Sep 2018 |
GBX |
2,006 |
2,006 |
2,006 |
2,006 |
2,006 |
-5.5 (-0.27%)
|
0 |
18 Sep 2018 |
GBX |
2,011.5 |
2,011.5 |
2,011.5 |
2,011.5 |
2,011.5 |
-5.75 (-0.29%)
|
0 |
17 Sep 2018 |
GBX |
2,017.25 |
2,017.25 |
2,017.25 |
2,017.25 |
2,017.25 |
+4 (+0.20%)
|
0 |
14 Sep 2018 |
GBX |
2,013.25 |
2,013.25 |
2,013.25 |
2,013.25 |
2,013.25 |
+7.25 (+0.36%)
|
0 |
13 Sep 2018 |
GBX |
2,006 |
2,006 |
2,006 |
2,006 |
2,006 |
0.0 (0.0%)
|
0 |