JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2020 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
-1 (-0.07%)
|
0 |
19 May 2020 |
GBX |
1,537 |
1,537 |
1,537 |
1,537 |
1,537 |
-3.6 (-0.23%)
|
0 |
18 May 2020 |
GBX |
1,540.6 |
1,540.6 |
1,540.6 |
1,540.6 |
1,540.6 |
+3.4 (+0.22%)
|
0 |
15 May 2020 |
GBX |
1,543 |
1,545.8 |
1,535.2 |
1,537.2 |
1,537.2 |
-2.5 (-0.16%)
|
7,222 |
14 May 2020 |
GBX |
1,543.2 |
1,543.2 |
1,539.7 |
1,539.7 |
1,539.7 |
-4.3 (-0.28%)
|
57 |
13 May 2020 |
GBX |
1,545.4 |
1,545.4 |
1,538.8 |
1,544 |
1,544 |
-0.9 (-0.06%)
|
471 |
12 May 2020 |
GBX |
1,558.2 |
1,559.4 |
1,544.9 |
1,544.9 |
1,544.9 |
-7.2 (-0.46%)
|
10,758 |
11 May 2020 |
GBX |
1,556.2 |
1,556.2 |
1,552.1 |
1,552.1 |
1,552.1 |
-25.3 (-1.60%)
|
186 |
7 May 2020 |
GBX |
1,577.4 |
1,577.4 |
1,577.4 |
1,577.4 |
1,577.4 |
+0.7 (+0.04%)
|
0 |
6 May 2020 |
GBX |
1,584 |
1,584 |
1,573.4 |
1,576.7 |
1,576.7 |
-2 (-0.13%)
|
10,477 |
5 May 2020 |
GBX |
1,580.6 |
1,583.6 |
1,578.7 |
1,578.7 |
1,578.7 |
-2.3 (-0.15%)
|
12,824 |
4 May 2020 |
GBX |
1,581 |
1,581 |
1,581 |
1,581 |
1,581 |
+1.7 (+0.11%)
|
0 |
1 May 2020 |
GBX |
1,574.2 |
1,582 |
1,574.2 |
1,579.3 |
1,579.3 |
-0.5 (-0.03%)
|
63 |
30 Apr 2020 |
GBX |
1,585.4 |
1,585.4 |
1,579.8 |
1,579.8 |
1,579.8 |
-13.7 (-0.86%)
|
63 |
29 Apr 2020 |
GBX |
1,604 |
1,604 |
1,593.5 |
1,593.5 |
1,593.5 |
-10 (-0.62%)
|
197 |
28 Apr 2020 |
GBX |
1,607 |
1,610 |
1,603.5 |
1,603.5 |
1,603.5 |
+2.9 (+0.18%)
|
197 |
27 Apr 2020 |
GBX |
1,600.6 |
1,600.6 |
1,600.6 |
1,600.6 |
1,600.6 |
+6.6 (+0.41%)
|
0 |
24 Apr 2020 |
GBX |
1,599.8 |
1,600 |
1,594 |
1,594 |
1,594 |
+2.2 (+0.14%)
|
9,090 |
23 Apr 2020 |
GBX |
1,606 |
1,606 |
1,591.8 |
1,591.8 |
1,591.8 |
+2.4 (+0.15%)
|
170 |
22 Apr 2020 |
GBX |
1,589.4 |
1,589.4 |
1,589.4 |
1,589.4 |
1,589.4 |
-16.5 (-1.03%)
|
16 |
21 Apr 2020 |
GBX |
1,608 |
1,608 |
1,605.9 |
1,605.9 |
1,605.9 |
+2.9 (+0.18%)
|
65 |
20 Apr 2020 |
GBX |
1,603 |
1,603 |
1,603 |
1,603 |
1,603 |
-2 (-0.12%)
|
0 |
17 Apr 2020 |
GBX |
1,605 |
1,605 |
1,605 |
1,605 |
1,605 |
-6.9 (-0.43%)
|
10 |
16 Apr 2020 |
GBX |
1,611.9 |
1,611.9 |
1,611.9 |
1,611.9 |
1,611.9 |
-3.2 (-0.20%)
|
0 |
15 Apr 2020 |
GBX |
1,615.1 |
1,615.1 |
1,615.1 |
1,615.1 |
1,615.1 |
-4.9 (-0.30%)
|
0 |
14 Apr 2020 |
GBX |
1,633 |
1,633 |
1,620 |
1,620 |
1,620 |
-15 (-0.92%)
|
2 |
9 Apr 2020 |
GBX |
1,631 |
1,635 |
1,628.6 |
1,635 |
1,635 |
-18.9 (-1.14%)
|
179 |
8 Apr 2020 |
GBX |
1,669.2 |
1,669.2 |
1,641 |
1,653.9 |
1,653.9 |
-10.3 (-0.62%)
|
234 |
7 Apr 2020 |
GBX |
1,644.2 |
1,675 |
1,644.2 |
1,664.2 |
1,664.2 |
+8.8 (+0.53%)
|
65 |
6 Apr 2020 |
GBX |
1,668.6 |
1,671.4 |
1,655.4 |
1,655.4 |
1,655.4 |
+4.4 (+0.27%)
|
556 |