JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2020 |
GBX |
1,660.6 |
1,665.4 |
1,651 |
1,651 |
1,651 |
+7 (+0.43%)
|
8,767 |
| 2 Apr 2020 |
GBX |
1,651.8 |
1,651.8 |
1,644 |
1,644 |
1,644 |
+11.1 (+0.68%)
|
89 |
| 1 Apr 2020 |
GBX |
1,636.6 |
1,636.6 |
1,621 |
1,632.9 |
1,632.9 |
+7.9 (+0.49%)
|
2 |
| 31 Mar 2020 |
GBX |
1,623.8 |
1,640.8 |
1,620 |
1,625 |
1,625 |
+1.4 (+0.09%)
|
382 |
| 30 Mar 2020 |
GBX |
1,623.6 |
1,623.6 |
1,612 |
1,623.6 |
1,623.6 |
+15.6 (+0.97%)
|
241 |
| 27 Mar 2020 |
GBX |
1,607.6 |
1,608 |
1,607.6 |
1,608 |
1,608 |
+11.5 (+0.72%)
|
3,085 |
| 26 Mar 2020 |
GBX |
1,602.6 |
1,602.6 |
1,596.5 |
1,596.5 |
1,596.5 |
+3.6 (+0.23%)
|
3,170 |
| 25 Mar 2020 |
GBX |
1,601 |
1,602 |
1,592.9 |
1,592.9 |
1,592.9 |
-15.2 (-0.95%)
|
1,633 |
| 24 Mar 2020 |
GBX |
1,614 |
1,614 |
1,608.1 |
1,608.1 |
1,608.1 |
+1.4 (+0.09%)
|
303 |
| 23 Mar 2020 |
GBX |
1,611.8 |
1,632 |
1,596 |
1,606.7 |
1,606.7 |
-23.3 (-1.43%)
|
3,141 |
| 20 Mar 2020 |
GBX |
1,619 |
1,639.2 |
1,619 |
1,630 |
1,630 |
-6.1 (-0.37%)
|
71 |
| 19 Mar 2020 |
GBX |
1,636.1 |
1,636.1 |
1,636.1 |
1,636.1 |
1,636.1 |
-2.7 (-0.16%)
|
0 |
| 18 Mar 2020 |
GBX |
1,638.8 |
1,638.8 |
1,638.8 |
1,638.8 |
1,638.8 |
-19.2 (-1.16%)
|
1 |
| 17 Mar 2020 |
GBX |
1,650 |
1,667 |
1,642 |
1,658 |
1,658 |
-5.7 (-0.34%)
|
73 |
| 16 Mar 2020 |
GBX |
1,663.7 |
1,663.7 |
1,663.7 |
1,663.7 |
1,663.7 |
-9.9 (-0.59%)
|
0 |
| 13 Mar 2020 |
GBX |
1,705.2 |
1,705.2 |
1,657.6 |
1,673.6 |
1,673.6 |
+2 (+0.12%)
|
1,960 |
| 12 Mar 2020 |
GBX |
1,669 |
1,726 |
1,669 |
1,671.6 |
1,671.6 |
-78.5 (-4.49%)
|
3,403 |
| 11 Mar 2020 |
GBX |
1,762 |
1,762 |
1,750.1 |
1,750.1 |
1,750.1 |
-11.4 (-0.65%)
|
25 |
| 10 Mar 2020 |
GBX |
1,804.6 |
1,805 |
1,761.5 |
1,761.5 |
1,761.5 |
-34.4 (-1.92%)
|
32,218 |
| 9 Mar 2020 |
GBX |
1,788 |
1,822.8 |
1,788 |
1,795.9 |
1,795.9 |
-39.1 (-2.13%)
|
6,715 |
| 6 Mar 2020 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
-15.5 (-0.84%)
|
0 |
| 5 Mar 2020 |
GBX |
1,857.2 |
1,857.2 |
1,848.2 |
1,850.5 |
1,850.5 |
+0.3 (+0.02%)
|
14,741 |
| 4 Mar 2020 |
GBX |
1,850.2 |
1,850.2 |
1,850.2 |
1,850.2 |
1,850.2 |
+14.6 (+0.80%)
|
59 |
| 3 Mar 2020 |
GBX |
1,842.8 |
1,846 |
1,835.6 |
1,835.6 |
1,835.6 |
+12.6 (+0.69%)
|
10,102 |
| 2 Mar 2020 |
GBX |
1,822.6 |
1,823 |
1,799.6 |
1,823 |
1,823 |
+1.5 (+0.08%)
|
6,244 |
| 28 Feb 2020 |
GBX |
1,842 |
1,842 |
1,821.5 |
1,821.5 |
1,821.5 |
-44.5 (-2.38%)
|
215 |
| 27 Feb 2020 |
GBX |
1,855.6 |
1,872 |
1,855.6 |
1,866 |
1,866 |
-28 (-1.48%)
|
10 |
| 26 Feb 2020 |
GBX |
1,892.2 |
1,894 |
1,890.8 |
1,894 |
1,894 |
-13.2 (-0.69%)
|
13,723 |
| 25 Feb 2020 |
GBX |
1,910 |
1,911 |
1,906 |
1,907.2 |
1,907.2 |
-19 (-0.99%)
|
15,253 |
| 24 Feb 2020 |
GBX |
1,926.2 |
1,926.2 |
1,926.2 |
1,926.2 |
1,926.2 |
-17.9 (-0.92%)
|
0 |
