JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2020 |
GBX |
1,938.2 |
1,948.6 |
1,938 |
1,944.1 |
1,944.1 |
-1.4 (-0.07%)
|
9,044 |
| 20 Feb 2020 |
GBX |
1,945.5 |
1,945.5 |
1,945.5 |
1,945.5 |
1,945.5 |
-8.6 (-0.44%)
|
0 |
| 19 Feb 2020 |
GBX |
1,956.6 |
1,956.6 |
1,954.1 |
1,954.1 |
1,954.1 |
+1.8 (+0.09%)
|
15 |
| 18 Feb 2020 |
GBX |
1,956.2 |
1,956.2 |
1,951.6 |
1,952.3 |
1,952.3 |
-4 (-0.20%)
|
2,419 |
| 17 Feb 2020 |
GBX |
1,958 |
1,958 |
1,956.3 |
1,956.3 |
1,956.3 |
+4.6 (+0.24%)
|
4,556 |
| 14 Feb 2020 |
GBX |
1,951.7 |
1,951.7 |
1,951.7 |
1,951.7 |
1,951.7 |
-5.6 (-0.29%)
|
0 |
| 13 Feb 2020 |
GBX |
1,957.6 |
1,958.8 |
1,954 |
1,957.3 |
1,957.3 |
-1.7 (-0.09%)
|
458 |
| 12 Feb 2020 |
GBX |
1,959 |
1,959 |
1,959 |
1,959 |
1,959 |
-6 (-0.31%)
|
1 |
| 11 Feb 2020 |
GBX |
1,965 |
1,965 |
1,965 |
1,965 |
1,965 |
+7.6 (+0.39%)
|
0 |
| 10 Feb 2020 |
GBX |
1,959.2 |
1,959.2 |
1,957.4 |
1,957.4 |
1,957.4 |
-3.6 (-0.18%)
|
302 |
| 7 Feb 2020 |
GBX |
1,961 |
1,961 |
1,961 |
1,961 |
1,961 |
+3.1 (+0.16%)
|
1 |
| 6 Feb 2020 |
GBX |
1,962.2 |
1,962.2 |
1,957.9 |
1,957.9 |
1,957.9 |
+13.7 (+0.70%)
|
2 |
| 5 Feb 2020 |
GBX |
1,944.2 |
1,944.2 |
1,944.2 |
1,944.2 |
1,944.2 |
-1 (-0.05%)
|
1 |
| 4 Feb 2020 |
GBX |
1,945.2 |
1,945.2 |
1,945.2 |
1,945.2 |
1,945.2 |
+6 (+0.31%)
|
0 |
| 3 Feb 2020 |
GBX |
1,939.2 |
1,939.2 |
1,939 |
1,939.2 |
1,939.2 |
-4.3 (-0.22%)
|
3,500 |
| 31 Jan 2020 |
GBX |
1,949 |
1,949 |
1,943.5 |
1,943.5 |
1,943.5 |
-10.5 (-0.54%)
|
4,493 |
| 30 Jan 2020 |
GBX |
1,952.2 |
1,954 |
1,952 |
1,954 |
1,954 |
-4.6 (-0.23%)
|
18,096 |
| 29 Jan 2020 |
GBX |
1,962 |
1,962 |
1,958.6 |
1,958.6 |
1,958.6 |
+4.6 (+0.24%)
|
161 |
| 28 Jan 2020 |
GBX |
1,953.4 |
1,954 |
1,951.2 |
1,954 |
1,954 |
-3 (-0.15%)
|
4,512 |
| 27 Jan 2020 |
GBX |
1,957 |
1,957 |
1,957 |
1,957 |
1,957 |
-7.1 (-0.36%)
|
0 |
| 24 Jan 2020 |
GBX |
1,966.4 |
1,966.4 |
1,962.8 |
1,964.1 |
1,964.1 |
+1.2 (+0.06%)
|
122 |
| 23 Jan 2020 |
GBX |
1,965.4 |
1,967.2 |
1,962.9 |
1,962.9 |
1,962.9 |
-5.9 (-0.30%)
|
7,701 |
| 22 Jan 2020 |
GBX |
1,972.6 |
1,972.6 |
1,968.8 |
1,968.8 |
1,968.8 |
+2.5 (+0.13%)
|
59 |
| 21 Jan 2020 |
GBX |
1,966.3 |
1,966.3 |
1,966.3 |
1,966.3 |
1,966.3 |
+1.1 (+0.06%)
|
0 |
| 20 Jan 2020 |
GBX |
1,966.2 |
1,966.2 |
1,965.2 |
1,965.2 |
1,965.2 |
+9.2 (+0.47%)
|
214 |
| 17 Jan 2020 |
GBX |
1,961.8 |
1,961.8 |
1,956 |
1,956 |
1,956 |
+6.1 (+0.31%)
|
4,333 |
| 16 Jan 2020 |
GBX |
1,950 |
1,950 |
1,946.8 |
1,949.9 |
1,949.9 |
+3.9 (+0.20%)
|
1,501 |
| 15 Jan 2020 |
GBX |
1,951 |
1,951 |
1,946 |
1,946 |
1,946 |
-3.8 (-0.19%)
|
1,303 |
| 14 Jan 2020 |
GBX |
1,951.4 |
1,953.6 |
1,949.8 |
1,949.8 |
1,949.8 |
+1.3 (+0.07%)
|
1,130 |
| 13 Jan 2020 |
GBX |
1,948.5 |
1,948.5 |
1,948.5 |
1,948.5 |
1,948.5 |
+3.3 (+0.17%)
|
0 |
