JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2020 |
GBX |
1,945.2 |
1,945.2 |
1,945.2 |
1,945.2 |
1,945.2 |
+4.8 (+0.25%)
|
1 |
9 Jan 2020 |
GBX |
1,942 |
1,942 |
1,940.4 |
1,940.4 |
1,940.4 |
+3.6 (+0.19%)
|
4,578 |
8 Jan 2020 |
GBX |
1,927.4 |
1,936.8 |
1,927.4 |
1,936.8 |
1,936.8 |
+6.7 (+0.35%)
|
257 |
7 Jan 2020 |
GBX |
1,931 |
1,931.2 |
1,930.1 |
1,930.1 |
1,930.1 |
-8.7 (-0.45%)
|
4,594 |
6 Jan 2020 |
GBX |
1,932 |
1,939.8 |
1,932 |
1,938.8 |
1,938.8 |
+2.8 (+0.14%)
|
9,241 |
3 Jan 2020 |
GBX |
1,931 |
1,938.2 |
1,931 |
1,936 |
1,936 |
-4 (-0.21%)
|
113 |
2 Jan 2020 |
GBX |
1,941 |
1,944 |
1,937 |
1,940 |
1,940 |
-4.9 (-0.25%)
|
32,168 |
31 Dec 2019 |
GBX |
1,944.9 |
1,944.9 |
1,944.9 |
1,944.9 |
1,944.9 |
-2.1 (-0.11%)
|
0 |
30 Dec 2019 |
GBX |
1,952 |
1,952 |
1,947 |
1,947 |
1,947 |
-6 (-0.31%)
|
4,568 |
27 Dec 2019 |
GBX |
1,953 |
1,953 |
1,953 |
1,953 |
1,953 |
+1 (+0.05%)
|
0 |
24 Dec 2019 |
GBX |
1,952 |
1,952 |
1,952 |
1,952 |
1,952 |
-2.9 (-0.15%)
|
0 |
23 Dec 2019 |
GBX |
1,959.4 |
1,959.4 |
1,954.9 |
1,954.9 |
1,954.9 |
-9.1 (-0.46%)
|
452 |
20 Dec 2019 |
GBX |
1,964 |
1,964 |
1,961.6 |
1,964 |
1,964 |
+10.1 (+0.52%)
|
1,452 |
19 Dec 2019 |
GBX |
1,954 |
1,956 |
1,953.9 |
1,953.9 |
1,953.9 |
-4.2 (-0.21%)
|
3,929 |
18 Dec 2019 |
GBX |
1,958.1 |
1,958.1 |
1,958.1 |
1,958.1 |
1,958.1 |
+0.9 (+0.05%)
|
0 |
17 Dec 2019 |
GBX |
1,957 |
1,959 |
1,957 |
1,957.2 |
1,957.2 |
+8.5 (+0.44%)
|
7,033 |
16 Dec 2019 |
GBX |
1,948.7 |
1,948.7 |
1,948.7 |
1,948.7 |
1,948.7 |
+5.7 (+0.29%)
|
0 |
13 Dec 2019 |
GBX |
1,951 |
1,951 |
1,943 |
1,943 |
1,943 |
-3 (-0.15%)
|
173 |
12 Dec 2019 |
GBX |
1,947 |
1,947 |
1,946 |
1,946 |
1,946 |
+2.8 (+0.14%)
|
8,300 |
11 Dec 2019 |
GBX |
1,941.8 |
1,943.2 |
1,941.8 |
1,943.2 |
1,943.2 |
0.0 (0.0%)
|
193 |
10 Dec 2019 |
GBX |
1,942.8 |
1,943.2 |
1,942.4 |
1,943.2 |
1,943.2 |
-1.8 (-0.09%)
|
5,693 |
9 Dec 2019 |
GBX |
1,947 |
1,947 |
1,945 |
1,945 |
1,945 |
-0.3 (-0.02%)
|
2,500 |
6 Dec 2019 |
GBX |
1,943.2 |
1,946.4 |
1,943.2 |
1,945.3 |
1,945.3 |
+8.4 (+0.43%)
|
4,222 |
5 Dec 2019 |
GBX |
1,936.9 |
1,936.9 |
1,936.9 |
1,936.9 |
1,936.9 |
+0.7 (+0.04%)
|
0 |
4 Dec 2019 |
GBX |
1,938 |
1,938 |
1,932 |
1,936.2 |
1,936.2 |
+8.6 (+0.45%)
|
790 |
3 Dec 2019 |
GBX |
1,929 |
1,932.2 |
1,927.6 |
1,927.6 |
1,927.6 |
-9 (-0.46%)
|
983 |
2 Dec 2019 |
GBX |
1,940 |
1,940 |
1,936.6 |
1,936.6 |
1,936.6 |
-8.9 (-0.46%)
|
1 |
29 Nov 2019 |
GBX |
1,948.4 |
1,948.4 |
1,945.5 |
1,945.5 |
1,945.5 |
-1.1 (-0.06%)
|
5,009 |
28 Nov 2019 |
GBX |
1,946.6 |
1,946.6 |
1,946.6 |
1,946.6 |
1,946.6 |
-2.3 (-0.12%)
|
0 |
27 Nov 2019 |
GBX |
1,948.9 |
1,948.9 |
1,948.9 |
1,948.9 |
1,948.9 |
+11.9 (+0.61%)
|
0 |