JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2019 |
GBX |
1,937 |
1,937 |
1,937 |
1,937 |
1,937 |
-3 (-0.15%)
|
1 |
25 Nov 2019 |
GBX |
1,940 |
1,940 |
1,940 |
1,940 |
1,940 |
+3.9 (+0.20%)
|
0 |
22 Nov 2019 |
GBX |
1,936.1 |
1,936.1 |
1,936.1 |
1,936.1 |
1,936.1 |
-0.9 (-0.05%)
|
0 |
21 Nov 2019 |
GBX |
1,937 |
1,937 |
1,937 |
1,937 |
1,937 |
-4.8 (-0.25%)
|
0 |
20 Nov 2019 |
GBX |
1,943.6 |
1,947.6 |
1,941.8 |
1,941.8 |
1,941.8 |
-15.7 (-0.80%)
|
419 |
19 Nov 2019 |
GBX |
1,960 |
1,960 |
1,957.5 |
1,957.5 |
1,957.5 |
+6.5 (+0.33%)
|
106 |
18 Nov 2019 |
GBX |
1,951 |
1,951 |
1,951 |
1,951 |
1,951 |
+4.2 (+0.22%)
|
0 |
15 Nov 2019 |
GBX |
1,946.8 |
1,946.8 |
1,946.8 |
1,946.8 |
1,946.8 |
+4.8 (+0.25%)
|
0 |
14 Nov 2019 |
GBX |
1,942 |
1,942 |
1,942 |
1,942 |
1,942 |
-6 (-0.31%)
|
3 |
13 Nov 2019 |
GBX |
1,947.2 |
1,948 |
1,947.2 |
1,948 |
1,948 |
-3.2 (-0.16%)
|
1,482 |
12 Nov 2019 |
GBX |
1,951.2 |
1,951.2 |
1,951.2 |
1,951.2 |
1,951.2 |
-0.7 (-0.04%)
|
0 |
11 Nov 2019 |
GBX |
1,951.9 |
1,951.9 |
1,951.9 |
1,951.9 |
1,951.9 |
+10.8 (+0.56%)
|
0 |
8 Nov 2019 |
GBX |
1,943.2 |
1,943.2 |
1,941.1 |
1,941.1 |
1,941.1 |
-1.9 (-0.10%)
|
167 |
7 Nov 2019 |
GBX |
1,944.6 |
1,944.6 |
1,943 |
1,943 |
1,943 |
+3.7 (+0.19%)
|
67 |
6 Nov 2019 |
GBX |
1,939.3 |
1,939.3 |
1,939.3 |
1,939.3 |
1,939.3 |
+2.6 (+0.13%)
|
0 |
5 Nov 2019 |
GBX |
1,940.4 |
1,941.2 |
1,936.7 |
1,936.7 |
1,936.7 |
+1.6 (+0.08%)
|
1,660 |
4 Nov 2019 |
GBX |
1,935.1 |
1,935.1 |
1,935.1 |
1,935.1 |
1,935.1 |
-6.4 (-0.33%)
|
0 |
1 Nov 2019 |
GBX |
1,950 |
1,950.2 |
1,941.5 |
1,941.5 |
1,941.5 |
-14.5 (-0.74%)
|
2,959 |
31 Oct 2019 |
GBX |
1,956 |
1,956 |
1,956 |
1,956 |
1,956 |
-2.3 (-0.12%)
|
0 |
30 Oct 2019 |
GBX |
1,958.3 |
1,958.3 |
1,958.3 |
1,958.3 |
1,958.3 |
-0.9 (-0.05%)
|
0 |
29 Oct 2019 |
GBX |
1,959.2 |
1,959.2 |
1,959.2 |
1,959.2 |
1,959.2 |
+1.4 (+0.07%)
|
0 |
28 Oct 2019 |
GBX |
1,957.8 |
1,957.8 |
1,957.8 |
1,957.8 |
1,957.8 |
+2.3 (+0.12%)
|
0 |
25 Oct 2019 |
GBX |
1,955.5 |
1,955.5 |
1,955.5 |
1,955.5 |
1,955.5 |
+3.5 (+0.18%)
|
0 |
24 Oct 2019 |
GBX |
1,952 |
1,952 |
1,952 |
1,952 |
1,952 |
+5.2 (+0.27%)
|
4,930 |
23 Oct 2019 |
GBX |
1,946.8 |
1,946.8 |
1,946.8 |
1,946.8 |
1,946.8 |
-1.8 (-0.09%)
|
0 |
22 Oct 2019 |
GBX |
1,948.6 |
1,948.6 |
1,948.6 |
1,948.6 |
1,948.6 |
+1.9 (+0.10%)
|
0 |
21 Oct 2019 |
GBX |
1,946.7 |
1,946.7 |
1,946.7 |
1,946.7 |
1,946.7 |
+2.7 (+0.14%)
|
0 |
18 Oct 2019 |
GBX |
1,944 |
1,944 |
1,944 |
1,944 |
1,944 |
+7.1 (+0.37%)
|
0 |
17 Oct 2019 |
GBX |
1,936.9 |
1,936.9 |
1,936.9 |
1,936.9 |
1,936.9 |
+0.6 (+0.03%)
|
0 |
16 Oct 2019 |
GBX |
1,936.3 |
1,936.3 |
1,936.3 |
1,936.3 |
1,936.3 |
-5.6 (-0.29%)
|
0 |