JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2019 |
GBX |
1,941.9 |
1,941.9 |
1,941.9 |
1,941.9 |
1,941.9 |
+6.4 (+0.33%)
|
0 |
14 Oct 2019 |
GBX |
1,935.5 |
1,935.5 |
1,935.5 |
1,935.5 |
1,935.5 |
-12.5 (-0.64%)
|
0 |
11 Oct 2019 |
GBX |
1,953.6 |
1,953.6 |
1,948 |
1,948 |
1,948 |
+13.1 (+0.68%)
|
3,119 |
10 Oct 2019 |
GBX |
1,934.9 |
1,934.9 |
1,934.9 |
1,934.9 |
1,934.9 |
+9.5 (+0.49%)
|
0 |
9 Oct 2019 |
GBX |
1,925.4 |
1,925.4 |
1,925.4 |
1,925.4 |
1,925.4 |
+2.8 (+0.15%)
|
0 |
8 Oct 2019 |
GBX |
1,922.6 |
1,922.6 |
1,922.6 |
1,922.6 |
1,922.6 |
-8.8 (-0.46%)
|
0 |
7 Oct 2019 |
GBX |
1,931.4 |
1,931.4 |
1,931.4 |
1,931.4 |
1,931.4 |
+8.9 (+0.46%)
|
0 |
4 Oct 2019 |
GBX |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
+5.5 (+0.29%)
|
0 |
3 Oct 2019 |
GBX |
1,917 |
1,917 |
1,917 |
1,917 |
1,917 |
-13.2 (-0.68%)
|
0 |
2 Oct 2019 |
GBX |
1,930.2 |
1,930.2 |
1,930.2 |
1,930.2 |
1,930.2 |
-17.9 (-0.92%)
|
0 |
1 Oct 2019 |
GBX |
1,948.1 |
1,948.1 |
1,948.1 |
1,948.1 |
1,948.1 |
-3.3 (-0.17%)
|
0 |
30 Sep 2019 |
GBX |
1,951.4 |
1,951.4 |
1,951.4 |
1,951.4 |
1,951.4 |
+12.3 (+0.63%)
|
199 |
27 Sep 2019 |
GBX |
1,939.1 |
1,939.1 |
1,939.1 |
1,939.1 |
1,939.1 |
+9.3 (+0.48%)
|
0 |
26 Sep 2019 |
GBX |
1,929.8 |
1,929.8 |
1,929.8 |
1,929.8 |
1,929.8 |
+4.7 (+0.24%)
|
102 |
25 Sep 2019 |
GBX |
1,925.1 |
1,925.1 |
1,925.1 |
1,925.1 |
1,925.1 |
-1.6 (-0.08%)
|
0 |
24 Sep 2019 |
GBX |
1,926.7 |
1,926.7 |
1,926.7 |
1,926.7 |
1,926.7 |
+7.5 (+0.39%)
|
0 |
23 Sep 2019 |
GBX |
1,919.2 |
1,919.2 |
1,919.2 |
1,919.2 |
1,919.2 |
-0.9 (-0.05%)
|
0 |
20 Sep 2019 |
GBX |
1,920.1 |
1,920.1 |
1,920.1 |
1,920.1 |
1,920.1 |
+1.1 (+0.06%)
|
0 |
19 Sep 2019 |
GBX |
1,919 |
1,919 |
1,919 |
1,919 |
1,919 |
+10 (+0.52%)
|
0 |
18 Sep 2019 |
GBX |
1,909 |
1,909 |
1,909 |
1,909 |
1,909 |
+8 (+0.42%)
|
0 |
17 Sep 2019 |
GBX |
1,901 |
1,901 |
1,901 |
1,901 |
1,901 |
+5.2 (+0.27%)
|
0 |
16 Sep 2019 |
GBX |
1,895.8 |
1,895.8 |
1,895.8 |
1,895.8 |
1,895.8 |
-13.4 (-0.70%)
|
0 |
13 Sep 2019 |
GBX |
1,909.2 |
1,909.2 |
1,909.2 |
1,909.2 |
1,909.2 |
+2.5 (+0.13%)
|
0 |
12 Sep 2019 |
GBX |
1,906.7 |
1,906.7 |
1,906.7 |
1,906.7 |
1,906.7 |
+4.8 (+0.25%)
|
0 |
11 Sep 2019 |
GBX |
1,901.9 |
1,901.9 |
1,901.9 |
1,901.9 |
1,901.9 |
-2.5 (-0.13%)
|
0 |
10 Sep 2019 |
GBX |
1,904.4 |
1,904.4 |
1,904.4 |
1,904.4 |
1,904.4 |
-4.6 (-0.24%)
|
0 |
9 Sep 2019 |
GBX |
1,909 |
1,909 |
1,909 |
1,909 |
1,909 |
+1 (+0.05%)
|
0 |
6 Sep 2019 |
GBX |
1,908 |
1,908 |
1,908 |
1,908 |
1,908 |
-1.4 (-0.07%)
|
0 |
5 Sep 2019 |
GBX |
1,909.4 |
1,909.4 |
1,909.4 |
1,909.4 |
1,909.4 |
+9.2 (+0.48%)
|
0 |
4 Sep 2019 |
GBX |
1,900.2 |
1,900.2 |
1,900.2 |
1,900.2 |
1,900.2 |
+3 (+0.16%)
|
0 |