JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2019 |
GBX |
1,897.2 |
1,897.2 |
1,897.2 |
1,897.2 |
1,897.2 |
+8 (+0.42%)
|
0 |
2 Sep 2019 |
GBX |
1,889.2 |
1,889.2 |
1,889.2 |
1,889.2 |
1,889.2 |
-4.2 (-0.22%)
|
0 |
30 Aug 2019 |
GBX |
1,893.4 |
1,893.4 |
1,893.4 |
1,893.4 |
1,893.4 |
+3.4 (+0.18%)
|
0 |
29 Aug 2019 |
GBX |
1,890 |
1,890 |
1,890 |
1,890 |
1,890 |
-1.8 (-0.10%)
|
0 |
28 Aug 2019 |
GBX |
1,891.8 |
1,891.8 |
1,891.8 |
1,891.8 |
1,891.8 |
-3.2 (-0.17%)
|
0 |
27 Aug 2019 |
GBX |
1,895 |
1,895 |
1,895 |
1,895 |
1,895 |
+1.5 (+0.08%)
|
0 |
23 Aug 2019 |
GBX |
1,900 |
1,903.2 |
1,893.5 |
1,893.5 |
1,893.5 |
-5.5 (-0.29%)
|
5,037 |
22 Aug 2019 |
GBX |
1,899 |
1,899 |
1,899 |
1,899 |
1,899 |
+4.2 (+0.22%)
|
5,037 |
21 Aug 2019 |
GBX |
1,894.8 |
1,894.8 |
1,894.8 |
1,894.8 |
1,894.8 |
-3 (-0.16%)
|
0 |
20 Aug 2019 |
GBX |
1,897.8 |
1,897.8 |
1,897.8 |
1,897.8 |
1,897.8 |
-2 (-0.11%)
|
0 |
19 Aug 2019 |
GBX |
1,899.8 |
1,899.8 |
1,899.8 |
1,899.8 |
1,899.8 |
+3 (+0.16%)
|
0 |
16 Aug 2019 |
GBX |
1,896.8 |
1,896.8 |
1,896.8 |
1,896.8 |
1,896.8 |
+5.8 (+0.31%)
|
0 |
15 Aug 2019 |
GBX |
1,891 |
1,891 |
1,891 |
1,891 |
1,891 |
-3.2 (-0.17%)
|
0 |
14 Aug 2019 |
GBX |
1,894.2 |
1,894.2 |
1,894.2 |
1,894.2 |
1,894.2 |
-9.8 (-0.51%)
|
0 |
13 Aug 2019 |
GBX |
1,904 |
1,904 |
1,904 |
1,904 |
1,904 |
+5.8 (+0.31%)
|
0 |
12 Aug 2019 |
GBX |
1,898.2 |
1,898.2 |
1,898.2 |
1,898.2 |
1,898.2 |
-7.8 (-0.41%)
|
0 |
9 Aug 2019 |
GBX |
1,906 |
1,906 |
1,906 |
1,906 |
1,906 |
-6.2 (-0.32%)
|
0 |
8 Aug 2019 |
GBX |
1,912.2 |
1,912.2 |
1,911.4 |
1,912.2 |
1,912.2 |
+17.2 (+0.91%)
|
2,469 |
7 Aug 2019 |
GBX |
1,895 |
1,895 |
1,895 |
1,895 |
1,895 |
-5.6 (-0.29%)
|
0 |
6 Aug 2019 |
GBX |
1,900.6 |
1,900.6 |
1,900.6 |
1,900.6 |
1,900.6 |
-12.4 (-0.65%)
|
0 |
5 Aug 2019 |
GBX |
1,913 |
1,913 |
1,913 |
1,913 |
1,913 |
-17.4 (-0.90%)
|
0 |
2 Aug 2019 |
GBX |
1,932.4 |
1,932.4 |
1,930.4 |
1,930.4 |
1,930.4 |
-9.5 (-0.49%)
|
560 |
1 Aug 2019 |
GBX |
1,939.9 |
1,939.9 |
1,939.9 |
1,939.9 |
1,939.9 |
-2.1 (-0.11%)
|
0 |
31 Jul 2019 |
GBX |
1,942 |
1,942 |
1,942 |
1,942 |
1,942 |
-0.7 (-0.04%)
|
0 |
30 Jul 2019 |
GBX |
1,942.7 |
1,942.7 |
1,942.7 |
1,942.7 |
1,942.7 |
-6.7 (-0.34%)
|
0 |
29 Jul 2019 |
GBX |
1,949.4 |
1,949.4 |
1,949.4 |
1,949.4 |
1,949.4 |
+6.4 (+0.33%)
|
0 |
26 Jul 2019 |
GBX |
1,943 |
1,943 |
1,943 |
1,943 |
1,943 |
-1 (-0.05%)
|
0 |
25 Jul 2019 |
GBX |
1,947.2 |
1,947.2 |
1,944 |
1,944 |
1,944 |
-4.5 (-0.23%)
|
354 |
24 Jul 2019 |
GBX |
1,948.5 |
1,948.5 |
1,948.5 |
1,948.5 |
1,948.5 |
+2.8 (+0.14%)
|
0 |
23 Jul 2019 |
GBX |
1,945.7 |
1,945.7 |
1,945.7 |
1,945.7 |
1,945.7 |
-7.8 (-0.40%)
|
0 |