JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2019 |
GBX |
1,953.5 |
1,953.5 |
1,953.5 |
1,953.5 |
1,953.5 |
-1.7 (-0.09%)
|
0 |
19 Jul 2019 |
GBX |
1,955.2 |
1,955.2 |
1,955.2 |
1,955.2 |
1,955.2 |
-4.8 (-0.24%)
|
0 |
18 Jul 2019 |
GBX |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
+3.5 (+0.18%)
|
0 |
17 Jul 2019 |
GBX |
1,956.5 |
1,956.5 |
1,956.5 |
1,956.5 |
1,956.5 |
+11.5 (+0.59%)
|
0 |
16 Jul 2019 |
GBX |
1,941.2 |
1,945 |
1,941 |
1,945 |
1,945 |
-4.6 (-0.24%)
|
19,244 |
15 Jul 2019 |
GBX |
1,949.6 |
1,949.6 |
1,949.6 |
1,949.6 |
1,949.6 |
-0.4 (-0.02%)
|
0 |
12 Jul 2019 |
GBX |
1,950 |
1,950 |
1,950 |
1,950 |
1,950 |
+10.7 (+0.55%)
|
0 |
11 Jul 2019 |
GBX |
1,939.3 |
1,939.3 |
1,939.3 |
1,939.3 |
1,939.3 |
-6.2 (-0.32%)
|
0 |
10 Jul 2019 |
GBX |
1,945.5 |
1,945.5 |
1,945.5 |
1,945.5 |
1,945.5 |
-2.2 (-0.11%)
|
0 |
9 Jul 2019 |
GBX |
1,947.7 |
1,947.7 |
1,947.7 |
1,947.7 |
1,947.7 |
-5.3 (-0.27%)
|
0 |
8 Jul 2019 |
GBX |
1,953 |
1,953 |
1,953 |
1,953 |
1,953 |
+7.3 (+0.38%)
|
0 |
5 Jul 2019 |
GBX |
1,945.7 |
1,945.7 |
1,945.7 |
1,945.7 |
1,945.7 |
-9.3 (-0.48%)
|
0 |
4 Jul 2019 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
-2.8 (-0.14%)
|
0 |
3 Jul 2019 |
GBX |
1,957.8 |
1,957.8 |
1,957.8 |
1,957.8 |
1,957.8 |
+9.9 (+0.51%)
|
0 |
2 Jul 2019 |
GBX |
1,947.9 |
1,947.9 |
1,947.9 |
1,947.9 |
1,947.9 |
+8.7 (+0.45%)
|
0 |
1 Jul 2019 |
GBX |
1,939.2 |
1,939.2 |
1,939.2 |
1,939.2 |
1,939.2 |
+2.1 (+0.11%)
|
0 |
28 Jun 2019 |
GBX |
1,937.1 |
1,937.1 |
1,937.1 |
1,937.1 |
1,937.1 |
+5.7 (+0.30%)
|
0 |
27 Jun 2019 |
GBX |
1,931.4 |
1,931.4 |
1,931.4 |
1,931.4 |
1,931.4 |
-8 (-0.41%)
|
0 |
26 Jun 2019 |
GBX |
1,939.4 |
1,939.4 |
1,939.4 |
1,939.4 |
1,939.4 |
-0.7 (-0.04%)
|
0 |
25 Jun 2019 |
GBX |
1,940.1 |
1,940.1 |
1,940.1 |
1,940.1 |
1,940.1 |
-6.9 (-0.35%)
|
0 |
24 Jun 2019 |
GBX |
1,947 |
1,947 |
1,947 |
1,947 |
1,947 |
+3.8 (+0.20%)
|
0 |
21 Jun 2019 |
GBX |
1,943.2 |
1,943.2 |
1,943.2 |
1,943.2 |
1,943.2 |
+3.4 (+0.18%)
|
0 |
20 Jun 2019 |
GBX |
1,939.8 |
1,939.8 |
1,939.8 |
1,939.8 |
1,939.8 |
-2.5 (-0.13%)
|
0 |
19 Jun 2019 |
GBX |
1,942.3 |
1,942.3 |
1,942.3 |
1,942.3 |
1,942.3 |
+1.5 (+0.08%)
|
0 |
18 Jun 2019 |
GBX |
1,940.8 |
1,940.8 |
1,940.8 |
1,940.8 |
1,940.8 |
+2.9 (+0.15%)
|
0 |
17 Jun 2019 |
GBX |
1,937.9 |
1,937.9 |
1,937.9 |
1,937.9 |
1,937.9 |
-1.7 (-0.09%)
|
0 |
14 Jun 2019 |
GBX |
1,939.6 |
1,939.6 |
1,939.6 |
1,939.6 |
1,939.6 |
+0.9 (+0.05%)
|
0 |
13 Jun 2019 |
GBX |
1,938.7 |
1,938.7 |
1,938.7 |
1,938.7 |
1,938.7 |
-5.4 (-0.28%)
|
0 |
12 Jun 2019 |
GBX |
1,944.1 |
1,944.1 |
1,944.1 |
1,944.1 |
1,944.1 |
-2.2 (-0.11%)
|
0 |
11 Jun 2019 |
GBX |
1,946.3 |
1,946.3 |
1,946.3 |
1,946.3 |
1,946.3 |
+14.9 (+0.77%)
|
0 |