Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 620,000 |
19 Mar 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 33,000 |
18 Mar 2024 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 275,000 |
14 Mar 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 70,000 |
13 Mar 2024 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 320,000 |
12 Mar 2024 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.008 (-57.14%) | 320,000 |
11 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 140,000 |
7 Mar 2024 | SGD | 0.016 | 0.023 | 0.015 | 0.021 | 0.021 | +0.003 (+16.67%) | 725,000 |
6 Mar 2024 | SGD | 0.024 | 0.025 | 0.015 | 0.018 | 0.018 | -0.009 (-33.33%) | 930,000 |
5 Mar 2024 | SGD | 0.021 | 0.029 | 0.019 | 0.027 | 0.027 | +0.011 (+68.75%) | 3,029,000 |
4 Mar 2024 | SGD | 0.016 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 176,000 |
1 Mar 2024 | SGD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 2,485,000 |
29 Feb 2024 | SGD | 0.021 | 0.023 | 0.018 | 0.023 | 0.023 | 0.0 (0.0%) | 3,849,000 |
28 Feb 2024 | SGD | 0.015 | 0.023 | 0.015 | 0.023 | 0.023 | +0.007 (+43.75%) | 1,680,000 |
27 Feb 2024 | SGD | 0.021 | 0.025 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 796,000 |
26 Feb 2024 | SGD | 0.019 | 0.024 | 0.019 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,879,000 |
23 Feb 2024 | SGD | 0.023 | 0.023 | 0.019 | 0.023 | 0.023 | 0.0 (0.0%) | 797,000 |
22 Feb 2024 | SGD | 0.028 | 0.032 | 0.022 | 0.023 | 0.023 | -0.008 (-25.81%) | 3,216,000 |
21 Feb 2024 | SGD | 0.041 | 0.042 | 0.024 | 0.031 | 0.031 | -0.01 (-24.39%) | 18,950,000 |
20 Feb 2024 | SGD | 0.041 | 0.048 | 0.038 | 0.041 | 0.041 | -0.004 (-8.89%) | 28,803,000 |
19 Feb 2024 | SGD | 0.04 | 0.045 | 0.039 | 0.045 | 0.045 | +0.003 (+7.14%) | 35,005,000 |
16 Feb 2024 | SGD | 0.056 | 0.057 | 0.039 | 0.042 | 0.042 | -0.015 (-26.32%) | 33,424,000 |
15 Feb 2024 | SGD | 0.065 | 0.069 | 0.056 | 0.057 | 0.057 | -0.006 (-9.52%) | 29,195,000 |