| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 44.2 | 44.2 | 44.09 | 44.13 | 44.13 | -0.19 (-0.43%) | 330,400 |
| 9 May 2024 | USD | 44.11 | 44.34 | 44.08 | 44.32 | 44.32 | +0.17 (+0.39%) | 357,800 |
| 8 May 2024 | USD | 44.19 | 44.21 | 44.12 | 44.15 | 44.15 | -0.09 (-0.20%) | 331,200 |
| 7 May 2024 | USD | 44.27 | 44.35 | 44.19 | 44.24 | 44.24 | +0.22 (+0.50%) | 546,000 |
| 6 May 2024 | USD | 44.05 | 44.11 | 43.99 | 44.02 | 44.02 | -0.05 (-0.11%) | 340,600 |
| 3 May 2024 | USD | 44.19 | 44.19 | 43.95 | 44.07 | 44.07 | +0.27 (+0.62%) | 376,500 |
| 2 May 2024 | USD | 43.55 | 43.82 | 43.51 | 43.8 | 43.8 | +0.17 (+0.39%) | 658,600 |
| 1 May 2024 | USD | 43.52 | 43.76 | 43.4 | 43.63 | 43.63 | +0.04 (+0.09%) | 683,500 |
| 30 Apr 2024 | USD | 43.64 | 43.71 | 43.55 | 43.59 | 43.59 | -0.22 (-0.50%) | 323,000 |
| 29 Apr 2024 | USD | 43.86 | 43.9 | 43.79 | 43.81 | 43.81 | +0.07 (+0.16%) | 678,200 |
| 26 Apr 2024 | USD | 43.7 | 43.76 | 43.69 | 43.74 | 43.74 | +0.13 (+0.30%) | 388,600 |
| 25 Apr 2024 | USD | 43.51 | 43.61 | 43.45 | 43.61 | 43.61 | -0.1 (-0.23%) | 300,400 |
| 24 Apr 2024 | USD | 43.75 | 43.75 | 43.63 | 43.71 | 43.71 | -0.15 (-0.34%) | 312,500 |
| 23 Apr 2024 | USD | 43.71 | 43.98 | 43.65 | 43.86 | 43.86 | +0.14 (+0.32%) | 510,000 |
| 22 Apr 2024 | USD | 43.73 | 43.78 | 43.66 | 43.72 | 43.72 | +0.02 (+0.05%) | 352,600 |
| 19 Apr 2024 | USD | 43.74 | 43.75 | 43.65 | 43.7 | 43.7 | +0.03 (+0.07%) | 279,500 |
| 18 Apr 2024 | USD | 43.83 | 43.85 | 43.61 | 43.67 | 43.67 | -0.16 (-0.37%) | 389,100 |
| 17 Apr 2024 | USD | 43.72 | 43.86 | 43.61 | 43.83 | 43.83 | +0.28 (+0.64%) | 1,398,500 |
| 16 Apr 2024 | USD | 43.59 | 43.62 | 43.46 | 43.55 | 43.55 | -0.18 (-0.41%) | 887,000 |
| 15 Apr 2024 | USD | 43.82 | 43.82 | 43.63 | 43.73 | 43.73 | -0.36 (-0.82%) | 283,500 |
| 12 Apr 2024 | USD | 44.18 | 44.2 | 44.08 | 44.09 | 44.09 | +0.11 (+0.25%) | 319,100 |
| 11 Apr 2024 | USD | 44.08 | 44.1 | 43.83 | 43.98 | 43.98 | +0.02 (+0.05%) | 471,500 |
| 10 Apr 2024 | USD | 44.16 | 44.23 | 43.92 | 43.96 | 43.96 | -0.65 (-1.46%) | 513,200 |
| 9 Apr 2024 | USD | 44.57 | 44.61 | 44.55 | 44.61 | 44.61 | +0.16 (+0.36%) | 691,300 |
| 8 Apr 2024 | USD | 44.45 | 44.47 | 44.35 | 44.45 | 44.45 | -0.03 (-0.07%) | 300,000 |
| 5 Apr 2024 | USD | 44.58 | 44.68 | 44.47 | 44.48 | 44.48 | -0.3 (-0.67%) | 255,200 |
| 4 Apr 2024 | USD | 44.75 | 44.8 | 44.65 | 44.78 | 44.78 | +0.13 (+0.29%) | 285,400 |
| 3 Apr 2024 | USD | 44.52 | 44.67 | 44.42 | 44.65 | 44.65 | 0.0 (0.0%) | 302,600 |
| 2 Apr 2024 | USD | 44.47 | 44.66 | 44.42 | 44.65 | 44.65 | +0.02 (+0.04%) | 321,800 |
| 1 Apr 2024 | USD | 44.73 | 44.73 | 44.5 | 44.63 | 44.63 | -0.47 (-1.04%) | 1,034,000 |
