Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 46.48 | 46.53 | 46.41 | 46.48 | 46.48 | +0.17 (+0.37%) | 120,900 |
21 Apr 2023 | USD | 46.57 | 46.57 | 46.28 | 46.31 | 46.31 | -0.06 (-0.13%) | 92,800 |
20 Apr 2023 | USD | 46.32 | 46.39 | 46.3 | 46.37 | 46.37 | +0.19 (+0.41%) | 99,000 |
19 Apr 2023 | USD | 46.1 | 46.2 | 46 | 46.18 | 46.18 | 0.0 (0.0%) | 199,800 |
18 Apr 2023 | USD | 46.12 | 46.2 | 46.1 | 46.18 | 46.18 | +0.03 (+0.07%) | 134,300 |
17 Apr 2023 | USD | 46.26 | 46.28 | 46.13 | 46.15 | 46.15 | -0.26 (-0.56%) | 119,600 |
14 Apr 2023 | USD | 46.54 | 46.54 | 46.4 | 46.41 | 46.41 | -0.26 (-0.56%) | 67,300 |
13 Apr 2023 | USD | 46.84 | 46.91 | 46.62 | 46.67 | 46.67 | -0.05 (-0.11%) | 61,200 |
12 Apr 2023 | USD | 46.88 | 46.88 | 46.54 | 46.72 | 46.72 | +0.1 (+0.21%) | 91,800 |
11 Apr 2023 | USD | 46.57 | 46.62 | 46.37 | 46.62 | 46.62 | +0.04 (+0.09%) | 92,800 |
10 Apr 2023 | USD | 46.61 | 46.61 | 46.43 | 46.58 | 46.58 | -0.3 (-0.64%) | 70,900 |
6 Apr 2023 | USD | 46.91 | 47.13 | 46.88 | 46.88 | 46.88 | -0.12 (-0.26%) | 174,300 |
5 Apr 2023 | USD | 47.02 | 47.18 | 46.99 | 47 | 47 | +0.1 (+0.21%) | 69,000 |
4 Apr 2023 | USD | 46.53 | 46.96 | 46.53 | 46.9 | 46.9 | +0.25 (+0.54%) | 88,200 |
3 Apr 2023 | USD | 46.39 | 46.66 | 46.29 | 46.65 | 46.65 | -0.04 (-0.09%) | 226,500 |
31 Mar 2023 | USD | 46.56 | 46.69 | 46.36 | 46.69 | 46.69 | +0.23 (+0.50%) | 86,500 |
30 Mar 2023 | USD | 46.39 | 46.46 | 46.34 | 46.46 | 46.46 | +0.11 (+0.24%) | 105,800 |
29 Mar 2023 | USD | 46.29 | 46.44 | 46.23 | 46.35 | 46.35 | +0.11 (+0.24%) | 74,800 |
28 Mar 2023 | USD | 46.33 | 46.39 | 46.22 | 46.24 | 46.24 | -0.14 (-0.30%) | 309,400 |
27 Mar 2023 | USD | 46.57 | 46.57 | 46.37 | 46.38 | 46.38 | -0.53 (-1.13%) | 68,300 |
24 Mar 2023 | USD | 46.99 | 47.02 | 46.77 | 46.91 | 46.91 | +0.03 (+0.06%) | 129,900 |
23 Mar 2023 | USD | 46.81 | 46.9 | 46.68 | 46.88 | 46.88 | +0.12 (+0.26%) | 84,500 |
22 Mar 2023 | USD | 46.2 | 46.78 | 45.97 | 46.76 | 46.76 | +0.61 (+1.32%) | 167,100 |
21 Mar 2023 | USD | 46.24 | 46.3 | 46.06 | 46.15 | 46.15 | -0.2 (-0.43%) | 56,000 |
20 Mar 2023 | USD | 46.73 | 46.73 | 46.25 | 46.35 | 46.35 | -0.34 (-0.73%) | 632,500 |
17 Mar 2023 | USD | 46.47 | 46.81 | 46.47 | 46.69 | 46.69 | +0.29 (+0.62%) | 235,600 |
16 Mar 2023 | USD | 46.64 | 46.68 | 46.17 | 46.4 | 46.4 | -0.04 (-0.09%) | 376,700 |
15 Mar 2023 | USD | 46.53 | 46.71 | 46.24 | 46.44 | 46.44 | +0.4 (+0.87%) | 53,100 |
14 Mar 2023 | USD | 46.26 | 46.26 | 45.9 | 46.04 | 46.04 | -0.27 (-0.58%) | 227,900 |
13 Mar 2023 | USD | 46.29 | 46.58 | 46.19 | 46.31 | 46.31 | +0.49 (+1.07%) | 311,500 |