| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 53.55 | 53.59 | 53.54 | 53.59 | 53.59 | +0.03 (+0.06%) | 123,962 |
| 22 Jan 2021 | USD | 53.53 | 53.58 | 53.52 | 53.56 | 53.56 | +0.03 (+0.06%) | 131,659 |
| 21 Jan 2021 | USD | 53.55 | 53.58 | 53.5249 | 53.53 | 53.53 | -0.02 (-0.04%) | 198,419 |
| 20 Jan 2021 | USD | 53.54 | 53.6 | 53.51 | 53.55 | 53.55 | -0.03 (-0.06%) | 226,775 |
| 19 Jan 2021 | USD | 53.52 | 53.58 | 53.5 | 53.58 | 53.58 | +0.04 (+0.07%) | 104,130 |
| 15 Jan 2021 | USD | 53.52 | 53.585 | 53.4984 | 53.54 | 53.54 | -0.03 (-0.06%) | 327,530 |
| 14 Jan 2021 | USD | 53.55 | 53.63 | 53.55 | 53.57 | 53.57 | +0.02 (+0.04%) | 201,294 |
| 13 Jan 2021 | USD | 53.56 | 53.61 | 53.54 | 53.55 | 53.55 | +0.02 (+0.04%) | 65,440 |
| 12 Jan 2021 | USD | 53.57 | 53.58 | 53.47 | 53.53 | 53.53 | -0.04 (-0.07%) | 136,329 |
| 11 Jan 2021 | USD | 53.53 | 53.635 | 53.53 | 53.57 | 53.57 | +0.03 (+0.06%) | 236,691 |
| 8 Jan 2021 | USD | 53.57 | 53.65 | 53.43 | 53.54 | 53.54 | +0.02 (+0.04%) | 107,226 |
| 7 Jan 2021 | USD | 53.5 | 53.595 | 53.48 | 53.52 | 53.52 | -0.04 (-0.07%) | 167,659 |
| 6 Jan 2021 | USD | 53.48 | 53.7 | 53.445 | 53.56 | 53.56 | 0.0 (0.0%) | 189,074 |
| 5 Jan 2021 | USD | 53.48 | 53.6199 | 53.465 | 53.56 | 53.56 | 0.0 (0.0%) | 142,259 |
| 4 Jan 2021 | USD | 53.41 | 53.603 | 53.37 | 53.56 | 53.56 | +0.1 (+0.19%) | 155,164 |
| 31 Dec 2020 | USD | 53.51 | 53.55 | 53.31 | 53.46 | 53.46 | +0.1 (+0.19%) | 43,783 |
| 30 Dec 2020 | USD | 53.38 | 53.38 | 53.34 | 53.36 | 53.36 | -0.33 (-0.61%) | 40,506 |
| 29 Dec 2020 | USD | 53.655 | 53.69 | 53.6501 | 53.69 | 53.69 | +0.07 (+0.13%) | 39,842 |
| 28 Dec 2020 | USD | 53.64 | 53.64 | 53.61 | 53.62 | 53.62 | 0.0 (0.0%) | 24,524 |
| 24 Dec 2020 | USD | 53.64 | 53.64 | 53.6064 | 53.62 | 53.62 | +0.005 (+0.01%) | 14,760 |
| 23 Dec 2020 | USD | 53.62 | 53.62 | 53.59 | 53.6147 | 53.6147 | -0.015 (-0.03%) | 78,032 |
| 22 Dec 2020 | USD | 53.6 | 53.64 | 53.6 | 53.63 | 53.63 | 0.0 (0.0%) | 31,348 |
| 21 Dec 2020 | USD | 53.64 | 53.67 | 53.63 | 53.63 | 53.63 | -0.02 (-0.04%) | 73,718 |
| 18 Dec 2020 | USD | 53.62 | 53.65 | 53.54 | 53.65 | 53.65 | +0.07 (+0.13%) | 47,322 |
| 17 Dec 2020 | USD | 53.5668 | 53.6299 | 53.56 | 53.58 | 53.58 | 0.0 (0.0%) | 271,535 |
| 16 Dec 2020 | USD | 53.55 | 53.58 | 53.55 | 53.58 | 53.58 | +0.05 (+0.09%) | 34,226 |
| 15 Dec 2020 | USD | 53.55 | 53.59 | 53.52 | 53.53 | 53.53 | +0.03 (+0.06%) | 41,740 |
| 14 Dec 2020 | USD | 53.5 | 53.52 | 53.49 | 53.5 | 53.5 | -0.02 (-0.04%) | 71,428 |
| 11 Dec 2020 | USD | 53.49 | 53.52 | 53.4701 | 53.52 | 53.52 | +0.031 (+0.06%) | 35,448 |
| 10 Dec 2020 | USD | 53.51 | 53.51 | 53.47 | 53.4894 | 53.4894 | -0.031 (-0.06%) | 25,255 |
