| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 53.5 | 53.53 | 53.5 | 53.52 | 53.52 | -0.04 (-0.07%) | 34,259 |
| 8 Dec 2020 | USD | 53.55 | 53.57 | 53.51 | 53.56 | 53.56 | -0.008 (-0.01%) | 55,264 |
| 7 Dec 2020 | USD | 53.56 | 53.57 | 53.54 | 53.568 | 53.568 | +0.008 (+0.01%) | 30,592 |
| 4 Dec 2020 | USD | 53.58 | 53.59 | 53.54 | 53.56 | 53.56 | -0.01 (-0.02%) | 75,956 |
| 3 Dec 2020 | USD | 53.55 | 53.62 | 53.5301 | 53.57 | 53.57 | 0.0 (0.0%) | 72,859 |
| 2 Dec 2020 | USD | 53.52 | 53.6 | 53.52 | 53.57 | 53.57 | +0.1 (+0.19%) | 123,206 |
| 1 Dec 2020 | USD | 53.49 | 53.5061 | 53.42 | 53.47 | 53.47 | -0.19 (-0.35%) | 79,879 |
| 30 Nov 2020 | USD | 53.63 | 53.68 | 53.61 | 53.66 | 53.66 | +0.05 (+0.09%) | 48,654 |
| 27 Nov 2020 | USD | 53.61 | 53.62 | 53.59 | 53.61 | 53.61 | -0.01 (-0.02%) | 14,407 |
| 25 Nov 2020 | USD | 53.62 | 53.65 | 53.61 | 53.62 | 53.62 | 0.0 (0.0%) | 57,636 |
| 24 Nov 2020 | USD | 53.62 | 53.63 | 53.59 | 53.62 | 53.62 | +0.01 (+0.02%) | 28,748 |
| 23 Nov 2020 | USD | 53.58 | 53.619 | 53.5701 | 53.61 | 53.61 | -0.04 (-0.07%) | 59,749 |
| 20 Nov 2020 | USD | 53.58 | 53.66 | 53.58 | 53.65 | 53.65 | +0.005 (+0.01%) | 39,840 |
| 19 Nov 2020 | USD | 53.62 | 53.66 | 53.62 | 53.645 | 53.645 | +0.055 (+0.10%) | 22,823 |
| 18 Nov 2020 | USD | 53.58 | 53.61 | 53.55 | 53.59 | 53.59 | 0.0 (0.0%) | 40,181 |
| 17 Nov 2020 | USD | 53.62 | 53.63 | 53.59 | 53.59 | 53.59 | -0.03 (-0.06%) | 24,597 |
| 16 Nov 2020 | USD | 53.59 | 53.67 | 53.5625 | 53.62 | 53.62 | +0.023 (+0.04%) | 32,547 |
| 13 Nov 2020 | USD | 53.57 | 53.6 | 53.55 | 53.5969 | 53.5969 | +0.057 (+0.11%) | 57,845 |
| 12 Nov 2020 | USD | 53.56 | 53.57 | 53.54 | 53.54 | 53.54 | -0.013 (-0.02%) | 24,083 |
| 11 Nov 2020 | USD | 53.55 | 53.5599 | 53.52 | 53.5527 | 53.5527 | +0.003 (+0.01%) | 24,202 |
| 10 Nov 2020 | USD | 53.49 | 53.57 | 53.41 | 53.55 | 53.55 | -0.048 (-0.09%) | 89,666 |
| 9 Nov 2020 | USD | 53.57 | 53.6 | 53.55 | 53.5983 | 53.5983 | -0.029 (-0.05%) | 30,849 |
| 6 Nov 2020 | USD | 53.63 | 53.63 | 53.6 | 53.6269 | 53.6269 | +0.032 (+0.06%) | 21,218 |
| 5 Nov 2020 | USD | 53.62 | 53.62 | 53.5725 | 53.5949 | 53.5949 | -0.005 (-0.01%) | 28,418 |
| 4 Nov 2020 | USD | 53.53 | 53.6 | 53.53 | 53.6 | 53.6 | +0.06 (+0.11%) | 80,217 |
| 3 Nov 2020 | USD | 53.54 | 53.56 | 53.52 | 53.54 | 53.54 | +0.05 (+0.09%) | 42,798 |
| 2 Nov 2020 | USD | 53.47 | 53.49 | 53.46 | 53.49 | 53.49 | -0.095 (-0.18%) | 31,876 |
| 30 Oct 2020 | USD | 53.58 | 53.598 | 53.56 | 53.585 | 53.585 | -0.005 (-0.01%) | 24,071 |
| 29 Oct 2020 | USD | 53.58 | 53.59 | 53.55 | 53.59 | 53.59 | +0.02 (+0.04%) | 24,778 |
| 28 Oct 2020 | USD | 53.56 | 53.61 | 53.53 | 53.57 | 53.57 | -0.01 (-0.02%) | 51,575 |
