| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 53.55 | 53.61 | 53.521 | 53.58 | 53.58 | 0.0 (0.0%) | 166,221 |
| 26 Oct 2020 | USD | 53.555 | 53.61 | 53.5437 | 53.58 | 53.58 | +0.005 (+0.01%) | 45,588 |
| 23 Oct 2020 | USD | 53.56 | 53.6 | 53.54 | 53.575 | 53.575 | +0.015 (+0.03%) | 76,531 |
| 22 Oct 2020 | USD | 53.5 | 53.56 | 53.5 | 53.56 | 53.56 | +0.05 (+0.09%) | 27,019 |
| 21 Oct 2020 | USD | 53.49 | 53.53 | 53.49 | 53.51 | 53.51 | -0.01 (-0.02%) | 32,538 |
| 20 Oct 2020 | USD | 53.42 | 53.54 | 53.42 | 53.52 | 53.52 | -0.04 (-0.07%) | 51,183 |
| 19 Oct 2020 | USD | 53.535 | 53.58 | 53.48 | 53.56 | 53.56 | +0.05 (+0.09%) | 150,773 |
| 16 Oct 2020 | USD | 53.46 | 53.53 | 53.46 | 53.51 | 53.51 | 0.0 (0.0%) | 32,082 |
| 15 Oct 2020 | USD | 53.5 | 53.52 | 53.5 | 53.51 | 53.51 | +0.02 (+0.04%) | 20,861 |
| 14 Oct 2020 | USD | 53.51 | 53.51 | 53.454 | 53.49 | 53.49 | -0.05 (-0.09%) | 46,660 |
| 13 Oct 2020 | USD | 53.53 | 53.5625 | 53.5101 | 53.54 | 53.54 | +0.08 (+0.15%) | 67,011 |
| 12 Oct 2020 | USD | 53.56 | 53.56 | 53.45 | 53.46 | 53.46 | -0.01 (-0.02%) | 36,891 |
| 9 Oct 2020 | USD | 53.49 | 53.54 | 53.4 | 53.47 | 53.47 | -0.14 (-0.26%) | 103,066 |
| 8 Oct 2020 | USD | 53.55 | 53.66 | 53.55 | 53.61 | 53.61 | 0.0 (0.0%) | 63,615 |
| 7 Oct 2020 | USD | 53.62 | 53.64 | 53.59 | 53.61 | 53.61 | +0.025 (+0.05%) | 63,294 |
| 6 Oct 2020 | USD | 53.51 | 53.63 | 53.51 | 53.5849 | 53.5849 | -0.035 (-0.07%) | 44,087 |
| 5 Oct 2020 | USD | 53.64 | 53.64 | 53.6 | 53.62 | 53.62 | +0.01 (+0.02%) | 18,126 |
| 2 Oct 2020 | USD | 53.63 | 53.63 | 53.6 | 53.61 | 53.61 | +0.11 (+0.21%) | 18,399 |
| 1 Oct 2020 | USD | 53.51 | 53.51 | 53.48 | 53.5 | 53.5 | -0.116 (-0.22%) | 11,786 |
| 30 Sep 2020 | USD | 53.65 | 53.65 | 53.56 | 53.6158 | 53.6158 | -0.005 (-0.01%) | 44,759 |
| 29 Sep 2020 | USD | 53.62 | 53.63 | 53.61 | 53.621 | 53.621 | +0.021 (+0.04%) | 32,844 |
| 28 Sep 2020 | USD | 53.62 | 53.6299 | 53.5901 | 53.6 | 53.6 | +0.01 (+0.02%) | 66,474 |
| 25 Sep 2020 | USD | 53.47 | 53.61 | 53.47 | 53.59 | 53.59 | +0.01 (+0.02%) | 85,697 |
| 24 Sep 2020 | USD | 53.54 | 53.611 | 53.54 | 53.58 | 53.58 | -0.02 (-0.04%) | 20,511 |
| 23 Sep 2020 | USD | 53.6 | 53.63 | 53.58 | 53.6 | 53.6 | +0.059 (+0.11%) | 44,289 |
| 22 Sep 2020 | USD | 53.57 | 53.59 | 53.53 | 53.541 | 53.541 | -0.004 (-0.01%) | 313,637 |
| 21 Sep 2020 | USD | 53.63 | 53.63 | 53.52 | 53.5447 | 53.5447 | -0.025 (-0.05%) | 191,010 |
| 18 Sep 2020 | USD | 53.61 | 53.63 | 53.54 | 53.57 | 53.57 | -0.02 (-0.04%) | 22,453 |
| 17 Sep 2020 | USD | 53.55 | 53.62 | 53.54 | 53.5897 | 53.5897 | -0 (0.0%) | 59,478 |
| 16 Sep 2020 | USD | 53.61 | 53.639 | 53.5861 | 53.59 | 53.59 | -0.03 (-0.06%) | 35,290 |
