Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 53.65 | 53.65 | 53.61 | 53.62 | 53.62 | 0.0 (0.0%) | 30,943 |
14 Sep 2020 | USD | 53.56 | 53.64 | 53.56 | 53.62 | 53.62 | 0.0 (0.0%) | 22,437 |
11 Sep 2020 | USD | 53.646 | 53.646 | 53.55 | 53.62 | 53.62 | +0.03 (+0.06%) | 25,826 |
10 Sep 2020 | USD | 53.61 | 53.62 | 53.59 | 53.59 | 53.59 | -0.07 (-0.13%) | 11,666 |
9 Sep 2020 | USD | 53.75 | 53.75 | 53.6201 | 53.66 | 53.66 | -0.06 (-0.11%) | 28,440 |
8 Sep 2020 | USD | 53.74 | 53.76 | 53.71 | 53.72 | 53.72 | -0.02 (-0.04%) | 29,257 |
4 Sep 2020 | USD | 53.76 | 53.76 | 53.73 | 53.74 | 53.74 | -0.03 (-0.06%) | 18,867 |
3 Sep 2020 | USD | 53.8 | 53.82 | 53.77 | 53.77 | 53.77 | +0.04 (+0.07%) | 18,791 |
2 Sep 2020 | USD | 53.76 | 53.77 | 53.6849 | 53.73 | 53.73 | +0.07 (+0.13%) | 36,222 |
1 Sep 2020 | USD | 53.65 | 53.68 | 53.64 | 53.66 | 53.66 | -0.08 (-0.15%) | 35,818 |
31 Aug 2020 | USD | 53.76 | 53.77 | 53.69 | 53.74 | 53.74 | +0.02 (+0.04%) | 30,193 |
28 Aug 2020 | USD | 53.72 | 53.73 | 53.69 | 53.72 | 53.72 | +0.03 (+0.06%) | 16,737 |
27 Aug 2020 | USD | 53.72 | 53.72 | 53.69 | 53.69 | 53.69 | +0.03 (+0.06%) | 18,703 |
26 Aug 2020 | USD | 53.68 | 53.69 | 53.66 | 53.66 | 53.66 | -0.035 (-0.07%) | 156,018 |
25 Aug 2020 | USD | 53.69 | 53.7097 | 53.68 | 53.695 | 53.695 | -0.015 (-0.03%) | 29,323 |
24 Aug 2020 | USD | 53.74 | 53.74 | 53.65 | 53.71 | 53.71 | -0.03 (-0.06%) | 30,674 |
21 Aug 2020 | USD | 53.73 | 53.78 | 53.73 | 53.74 | 53.74 | -0.03 (-0.06%) | 22,081 |
20 Aug 2020 | USD | 53.755 | 53.81 | 53.75 | 53.77 | 53.77 | +0.09 (+0.17%) | 98,861 |
19 Aug 2020 | USD | 53.68 | 53.77 | 53.68 | 53.68 | 53.68 | -0.01 (-0.02%) | 14,387 |
18 Aug 2020 | USD | 53.71 | 53.726 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 43,521 |
17 Aug 2020 | USD | 53.7 | 53.71 | 53.69 | 53.69 | 53.69 | +0.01 (+0.02%) | 50,422 |
14 Aug 2020 | USD | 53.66 | 53.68 | 53.6501 | 53.68 | 53.68 | +0.02 (+0.04%) | 33,730 |
13 Aug 2020 | USD | 53.57 | 53.7 | 53.57 | 53.66 | 53.66 | 0.0 (0.0%) | 51,507 |
12 Aug 2020 | USD | 53.65 | 53.7 | 53.65 | 53.66 | 53.66 | -0.1 (-0.19%) | 26,627 |
11 Aug 2020 | USD | 53.7 | 53.77 | 53.7 | 53.76 | 53.76 | -0.04 (-0.07%) | 29,591 |
10 Aug 2020 | USD | 53.8 | 53.8 | 53.7601 | 53.8 | 53.8 | +0.035 (+0.07%) | 33,767 |
7 Aug 2020 | USD | 53.73 | 53.8 | 53.7102 | 53.765 | 53.765 | +0.145 (+0.27%) | 33,198 |
6 Aug 2020 | USD | 53.7 | 53.74 | 53.62 | 53.62 | 53.62 | -0.169 (-0.31%) | 60,164 |
5 Aug 2020 | USD | 53.8 | 54.07 | 53.7 | 53.7891 | 53.7891 | -0.001 (0.0%) | 130,616 |
4 Aug 2020 | USD | 53.7 | 53.91 | 53.68 | 53.79 | 53.79 | +0.22 (+0.41%) | 76,346 |