| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 53.04 | 53.07 | 52.9161 | 53.06 | 53.06 | +0.055 (+0.10%) | 28,123 |
| 30 Apr 2020 | USD | 53.1063 | 53.12 | 52.93 | 53.005 | 53.005 | -0.045 (-0.08%) | 59,202 |
| 29 Apr 2020 | USD | 53 | 53.09 | 52.9213 | 53.05 | 53.05 | +0.095 (+0.18%) | 37,496 |
| 28 Apr 2020 | USD | 52.78 | 53 | 52.78 | 52.955 | 52.955 | +0.135 (+0.26%) | 75,732 |
| 27 Apr 2020 | USD | 52.7501 | 52.82 | 52.75 | 52.82 | 52.82 | -0.04 (-0.08%) | 34,683 |
| 24 Apr 2020 | USD | 52.73 | 52.91 | 52.73 | 52.86 | 52.86 | +0.05 (+0.09%) | 17,512 |
| 23 Apr 2020 | USD | 52.64 | 52.83 | 52.64 | 52.81 | 52.81 | +0.04 (+0.08%) | 46,408 |
| 22 Apr 2020 | USD | 52.83 | 52.83 | 52.66 | 52.77 | 52.77 | +0.09 (+0.17%) | 36,676 |
| 21 Apr 2020 | USD | 52.605 | 52.69 | 52.52 | 52.68 | 52.68 | -0.06 (-0.11%) | 17,836 |
| 20 Apr 2020 | USD | 52.66 | 52.79 | 52.63 | 52.74 | 52.74 | -0.17 (-0.32%) | 17,019 |
| 17 Apr 2020 | USD | 52.81 | 52.92 | 52.66 | 52.91 | 52.91 | +0.17 (+0.32%) | 96,627 |
| 16 Apr 2020 | USD | 52.74 | 52.76 | 52.667 | 52.7403 | 52.7403 | +0.11 (+0.21%) | 246,510 |
| 15 Apr 2020 | USD | 52.54 | 52.66 | 52.45 | 52.63 | 52.63 | +0.08 (+0.15%) | 37,465 |
| 14 Apr 2020 | USD | 52.54 | 52.56 | 52.4268 | 52.55 | 52.55 | +0.07 (+0.13%) | 22,460 |
| 13 Apr 2020 | USD | 52.62 | 53 | 52.48 | 52.48 | 52.48 | -0.07 (-0.13%) | 26,091 |
| 9 Apr 2020 | USD | 52.7 | 52.7 | 52.47 | 52.55 | 52.55 | -0.01 (-0.02%) | 16,723 |
| 8 Apr 2020 | USD | 52.61 | 52.61 | 52.44 | 52.56 | 52.56 | +0.02 (+0.04%) | 112,024 |
| 7 Apr 2020 | USD | 52.69 | 52.69 | 52.49 | 52.54 | 52.54 | +0.2 (+0.38%) | 7,197 |
| 6 Apr 2020 | USD | 52.56 | 52.56 | 52.33 | 52.34 | 52.34 | -0.07 (-0.13%) | 22,742 |
| 3 Apr 2020 | USD | 52.46 | 52.51 | 52.33 | 52.41 | 52.41 | +0.12 (+0.23%) | 15,695 |
| 2 Apr 2020 | USD | 52.4 | 52.42 | 51.49 | 52.29 | 52.29 | +0.71 (+1.38%) | 124,014 |
| 1 Apr 2020 | USD | 52.17 | 52.17 | 51.23 | 51.58 | 51.58 | -0.47 (-0.90%) | 202,151 |
| 31 Mar 2020 | USD | 52.0061 | 52.17 | 51.79 | 52.05 | 52.05 | -0.04 (-0.08%) | 17,036 |
| 30 Mar 2020 | USD | 51.995 | 52.21 | 51.89 | 52.09 | 52.09 | +0.63 (+1.22%) | 75,612 |
| 27 Mar 2020 | USD | 51.56 | 51.56 | 50.6 | 51.46 | 51.46 | +0.3 (+0.59%) | 137,623 |
| 26 Mar 2020 | USD | 51.29 | 51.3 | 51.1 | 51.16 | 51.16 | -0.34 (-0.66%) | 26,768 |
| 25 Mar 2020 | USD | 51.87 | 51.87 | 51.482 | 51.5 | 51.5 | +0.1 (+0.19%) | 56,765 |
| 24 Mar 2020 | USD | 51.3625 | 51.4846 | 51.12 | 51.3999 | 51.3999 | -0.52 (-1.00%) | 27,123 |
| 23 Mar 2020 | USD | 51.56 | 52.24 | 51.56 | 51.92 | 51.92 | +0.92 (+1.80%) | 41,438 |
| 20 Mar 2020 | USD | 50.67 | 51.3305 | 50.67 | 51 | 51 | -0.87 (-1.68%) | 35,595 |
