| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 52.0636 | 52.19 | 51.8 | 51.87 | 51.87 | +0.02 (+0.04%) | 94,907 |
| 18 Mar 2020 | USD | 52.58 | 53.6829 | 50.59 | 51.85 | 51.85 | -0.595 (-1.13%) | 65,267 |
| 17 Mar 2020 | USD | 52.92 | 52.92 | 52.33 | 52.445 | 52.445 | -0.139 (-0.26%) | 53,358 |
| 16 Mar 2020 | USD | 53.18 | 53.18 | 52.32 | 52.5843 | 52.5843 | +0.194 (+0.37%) | 62,168 |
| 13 Mar 2020 | USD | 52.11 | 52.5582 | 52.11 | 52.39 | 52.39 | -0.43 (-0.81%) | 52,859 |
| 12 Mar 2020 | USD | 52.44 | 53.0044 | 52.44 | 52.82 | 52.82 | -0.01 (-0.02%) | 44,387 |
| 11 Mar 2020 | USD | 53.02 | 53.0299 | 52.69 | 52.83 | 52.83 | -0.2 (-0.38%) | 47,856 |
| 10 Mar 2020 | USD | 53.05 | 53.1805 | 53 | 53.0301 | 53.0301 | -0.25 (-0.47%) | 22,218 |
| 9 Mar 2020 | USD | 53.22 | 53.32 | 53.14 | 53.28 | 53.28 | +0.06 (+0.11%) | 59,458 |
| 6 Mar 2020 | USD | 53.16 | 53.2474 | 53.085 | 53.2199 | 53.2199 | +0.31 (+0.59%) | 302,761 |
| 5 Mar 2020 | USD | 53.0559 | 53.11 | 52.91 | 52.91 | 52.91 | -0.099 (-0.19%) | 22,474 |
| 4 Mar 2020 | USD | 53.06 | 53.0799 | 53.0009 | 53.0094 | 53.0094 | +0.079 (+0.15%) | 26,088 |
| 3 Mar 2020 | USD | 52.9 | 53.0065 | 52.84 | 52.93 | 52.93 | +0.01 (+0.02%) | 28,431 |
| 2 Mar 2020 | USD | 52.94 | 52.9727 | 52.92 | 52.92 | 52.92 | +0.04 (+0.08%) | 26,920 |
| 28 Feb 2020 | USD | 52.88 | 52.93 | 52.832 | 52.88 | 52.88 | +0.145 (+0.27%) | 39,532 |
| 27 Feb 2020 | USD | 52.7427 | 52.7764 | 52.69 | 52.735 | 52.735 | +0.045 (+0.09%) | 128,347 |
| 26 Feb 2020 | USD | 52.69 | 52.7 | 52.6301 | 52.69 | 52.69 | +0.03 (+0.06%) | 22,473 |
| 25 Feb 2020 | USD | 52.64 | 52.67 | 52.6201 | 52.66 | 52.66 | +0.02 (+0.04%) | 32,589 |
| 24 Feb 2020 | USD | 52.56 | 52.68 | 52.56 | 52.64 | 52.64 | +0.105 (+0.20%) | 17,965 |
| 21 Feb 2020 | USD | 52.55 | 52.5699 | 52.49 | 52.5349 | 52.5349 | +0.035 (+0.07%) | 20,502 |
| 20 Feb 2020 | USD | 52.4208 | 52.52 | 52.4208 | 52.5 | 52.5 | +0.03 (+0.06%) | 24,373 |
| 19 Feb 2020 | USD | 52.4259 | 52.48 | 52.4259 | 52.47 | 52.47 | +0.006 (+0.01%) | 15,839 |
| 18 Feb 2020 | USD | 52.48 | 52.48 | 52.4078 | 52.464 | 52.464 | +0.024 (+0.05%) | 29,728 |
| 14 Feb 2020 | USD | 52.4499 | 52.45 | 52.4001 | 52.44 | 52.44 | 0.0 (0.0%) | 153,318 |
| 13 Feb 2020 | USD | 52.4349 | 52.45 | 52.3895 | 52.44 | 52.44 | +0.07 (+0.13%) | 49,469 |
| 12 Feb 2020 | USD | 52.425 | 52.44 | 52.36 | 52.37 | 52.37 | -0.07 (-0.13%) | 28,484 |
| 11 Feb 2020 | USD | 52.44 | 52.44 | 52.41 | 52.44 | 52.44 | -0.02 (-0.04%) | 17,230 |
| 10 Feb 2020 | USD | 52.46 | 52.47 | 52.43 | 52.46 | 52.46 | +0.01 (+0.02%) | 25,092 |
| 7 Feb 2020 | USD | 52.46 | 52.47 | 52.41 | 52.45 | 52.45 | +0.09 (+0.17%) | 76,867 |
| 6 Feb 2020 | USD | 52.36 | 52.36 | 52.34 | 52.36 | 52.36 | +0.029 (+0.06%) | 95,739 |
