| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 52.3094 | 52.31 | 52.25 | 52.28 | 52.28 | -0.028 (-0.05%) | 9,169 |
| 3 Feb 2020 | USD | 52.32 | 52.4 | 52.2809 | 52.3079 | 52.3079 | -0.092 (-0.18%) | 95,723 |
| 31 Jan 2020 | USD | 52.3678 | 52.41 | 52.3277 | 52.4 | 52.4 | +0.02 (+0.04%) | 262,449 |
| 30 Jan 2020 | USD | 52.37 | 52.4 | 52.34 | 52.38 | 52.38 | +0.03 (+0.06%) | 68,706 |
| 29 Jan 2020 | USD | 52.3109 | 52.36 | 52.278 | 52.35 | 52.35 | +0.01 (+0.02%) | 32,809 |
| 28 Jan 2020 | USD | 52.2971 | 52.36 | 52.27 | 52.34 | 52.34 | -0.001 (0.0%) | 901,485 |
| 27 Jan 2020 | USD | 52.3462 | 52.37 | 52.3001 | 52.3409 | 52.3409 | +0.071 (+0.14%) | 29,098 |
| 24 Jan 2020 | USD | 52.25 | 52.33 | 52.25 | 52.27 | 52.27 | -0.02 (-0.04%) | 6,080 |
| 23 Jan 2020 | USD | 52.24 | 52.29 | 52.2279 | 52.29 | 52.29 | +0.06 (+0.11%) | 10,568 |
| 22 Jan 2020 | USD | 52.23 | 52.23 | 52.22 | 52.23 | 52.23 | +0.01 (+0.02%) | 83,370 |
| 21 Jan 2020 | USD | 52.25 | 52.26 | 52.2 | 52.22 | 52.22 | -0.02 (-0.04%) | 41,639 |
| 17 Jan 2020 | USD | 52.2078 | 52.25 | 52.1608 | 52.24 | 52.24 | +0.025 (+0.05%) | 39,215 |
| 16 Jan 2020 | USD | 52.16 | 52.24 | 52.16 | 52.215 | 52.215 | -0.045 (-0.09%) | 9,846 |
| 15 Jan 2020 | USD | 52.24 | 52.26 | 52.205 | 52.26 | 52.26 | +0.045 (+0.09%) | 38,447 |
| 14 Jan 2020 | USD | 52.1981 | 52.22 | 52.1801 | 52.215 | 52.215 | +0.025 (+0.05%) | 41,779 |
| 13 Jan 2020 | USD | 52.22 | 52.22 | 52.13 | 52.19 | 52.19 | +0.04 (+0.08%) | 13,062 |
| 10 Jan 2020 | USD | 52.18 | 52.43 | 52.1369 | 52.15 | 52.15 | -0.01 (-0.02%) | 223,602 |
| 9 Jan 2020 | USD | 52.1476 | 52.16 | 52.0208 | 52.16 | 52.16 | +0.06 (+0.12%) | 38,209 |
| 8 Jan 2020 | USD | 52.16 | 52.19 | 52.1 | 52.1 | 52.1 | -0.07 (-0.13%) | 99,207 |
| 7 Jan 2020 | USD | 52.15 | 52.2898 | 52.1 | 52.17 | 52.17 | +0.02 (+0.04%) | 41,583 |
| 6 Jan 2020 | USD | 52.14 | 52.17 | 52.0841 | 52.15 | 52.15 | +0.06 (+0.12%) | 46,342 |
| 3 Jan 2020 | USD | 52.12 | 52.12 | 52.05 | 52.09 | 52.09 | +0.03 (+0.06%) | 143,228 |
| 2 Jan 2020 | USD | 52.06 | 52.07 | 51.9919 | 52.06 | 52.06 | +0.03 (+0.06%) | 23,664 |
| 31 Dec 2019 | USD | 52.04 | 52.08 | 52.0061 | 52.03 | 52.03 | +0.03 (+0.06%) | 46,302 |
| 30 Dec 2019 | USD | 51.96 | 52.03 | 51.93 | 52 | 52 | -0.24 (-0.46%) | 56,495 |
| 27 Dec 2019 | USD | 52.23 | 52.26 | 52.2178 | 52.24 | 52.24 | +0.02 (+0.04%) | 29,323 |
| 26 Dec 2019 | USD | 52.21 | 52.22 | 52.1592 | 52.22 | 52.22 | +0.055 (+0.11%) | 7,234 |
| 25 Dec 2019 | USD | 52.165 | 52.165 | 52.165 | 52.165 | 52.165 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 52.07 | 52.165 | 52.07 | 52.165 | 52.165 | -0.115 (-0.22%) | 12,927 |
| 23 Dec 2019 | USD | 52.1612 | 52.29 | 52.1401 | 52.28 | 52.28 | +0.09 (+0.17%) | 103,940 |
