| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 52.09 | 52.19 | 52.08 | 52.19 | 52.19 | 0.0 (0.0%) | 11,570 |
| 19 Dec 2019 | USD | 52.15 | 52.19 | 52.1 | 52.19 | 52.19 | +0.01 (+0.02%) | 21,946 |
| 18 Dec 2019 | USD | 52.22 | 52.22 | 52.1481 | 52.18 | 52.18 | -0.06 (-0.11%) | 35,252 |
| 17 Dec 2019 | USD | 52.24 | 52.3 | 52.1801 | 52.24 | 52.24 | +0.02 (+0.04%) | 72,024 |
| 16 Dec 2019 | USD | 52.17 | 52.27 | 52.17 | 52.22 | 52.22 | -0.01 (-0.02%) | 23,494 |
| 13 Dec 2019 | USD | 52.16 | 52.23 | 52.12 | 52.23 | 52.23 | +0.04 (+0.08%) | 26,024 |
| 12 Dec 2019 | USD | 52.23 | 52.23 | 52.1242 | 52.19 | 52.19 | +0.04 (+0.08%) | 39,455 |
| 11 Dec 2019 | USD | 52.1396 | 52.1699 | 52.12 | 52.15 | 52.15 | +0.055 (+0.11%) | 7,446 |
| 10 Dec 2019 | USD | 52.1237 | 52.13 | 52.0601 | 52.095 | 52.095 | -0.065 (-0.12%) | 10,494 |
| 9 Dec 2019 | USD | 52.22 | 52.24 | 52.1531 | 52.16 | 52.16 | -0.02 (-0.04%) | 8,967 |
| 6 Dec 2019 | USD | 52.15 | 52.18 | 52.1201 | 52.1799 | 52.1799 | -0 (0.0%) | 9,964 |
| 5 Dec 2019 | USD | 52.17 | 52.19 | 52.1251 | 52.18 | 52.18 | +0.005 (+0.01%) | 71,546 |
| 4 Dec 2019 | USD | 52.204 | 52.204 | 52.1601 | 52.175 | 52.175 | -0.085 (-0.16%) | 12,398 |
| 3 Dec 2019 | USD | 52.202 | 52.48 | 52.1607 | 52.26 | 52.26 | +0.185 (+0.36%) | 19,233 |
| 2 Dec 2019 | USD | 52.0258 | 52.1189 | 52.0258 | 52.075 | 52.075 | -0.39 (-0.74%) | 6,746 |
| 29 Nov 2019 | USD | 52.4708 | 52.49 | 52.46 | 52.465 | 52.465 | +0.03 (+0.06%) | 2,861 |
| 28 Nov 2019 | USD | 52.435 | 52.435 | 52.435 | 52.435 | 52.435 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 52.41 | 52.46 | 52.4 | 52.435 | 52.435 | -0.04 (-0.08%) | 5,434 |
| 26 Nov 2019 | USD | 52.5 | 52.5 | 52.44 | 52.475 | 52.475 | +0.025 (+0.05%) | 7,981 |
| 25 Nov 2019 | USD | 52.46 | 52.48 | 52.4239 | 52.45 | 52.45 | -0.01 (-0.02%) | 6,416 |
| 22 Nov 2019 | USD | 52.48 | 52.7 | 52.41 | 52.46 | 52.46 | +0.01 (+0.02%) | 34,893 |
| 21 Nov 2019 | USD | 52.4101 | 52.47 | 52.4101 | 52.45 | 52.45 | +0.01 (+0.02%) | 20,966 |
| 20 Nov 2019 | USD | 52.4395 | 52.46 | 52.4004 | 52.44 | 52.44 | +0.01 (+0.02%) | 15,813 |
| 19 Nov 2019 | USD | 52.4117 | 52.44 | 52.4023 | 52.43 | 52.43 | +0.015 (+0.03%) | 33,554 |
| 18 Nov 2019 | USD | 52.43 | 52.44 | 52.3922 | 52.415 | 52.415 | +0.035 (+0.07%) | 23,793 |
| 15 Nov 2019 | USD | 52.3466 | 52.39 | 52.3466 | 52.38 | 52.38 | +0.06 (+0.11%) | 25,402 |
| 14 Nov 2019 | USD | 52.3198 | 52.328 | 52.27 | 52.32 | 52.32 | +0.03 (+0.06%) | 9,951 |
| 13 Nov 2019 | USD | 52.267 | 52.3 | 52.25 | 52.29 | 52.29 | +0.06 (+0.11%) | 9,049 |
| 12 Nov 2019 | USD | 52.26 | 52.2699 | 52.2281 | 52.23 | 52.23 | -0.01 (-0.02%) | 8,928 |
| 11 Nov 2019 | USD | 52.25 | 52.25 | 52.2191 | 52.24 | 52.24 | 0.0 (0.0%) | 2,328 |
