| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 52.3178 | 52.3758 | 52.315 | 52.34 | 52.34 | +0.025 (+0.05%) | 3,112 |
| 5 Nov 2019 | USD | 52.3962 | 52.3962 | 52.24 | 52.3145 | 52.3145 | +0.11 (+0.21%) | 37,778 |
| 4 Nov 2019 | USD | 52.45 | 52.45 | 52.184 | 52.2047 | 52.2047 | -0.065 (-0.12%) | 16,575 |
| 1 Nov 2019 | USD | 52.27 | 52.36 | 52.22 | 52.27 | 52.27 | -0.22 (-0.42%) | 23,514 |
| 31 Oct 2019 | USD | 52.4312 | 52.5 | 52.39 | 52.49 | 52.49 | +0.15 (+0.29%) | 356,931 |
| 30 Oct 2019 | USD | 52.32 | 52.34 | 52.2408 | 52.34 | 52.34 | +0.03 (+0.06%) | 5,083 |
| 29 Oct 2019 | USD | 52.24 | 52.31 | 52.24 | 52.31 | 52.31 | +0.05 (+0.10%) | 5,619 |
| 28 Oct 2019 | USD | 52.2498 | 52.28 | 52.2247 | 52.2599 | 52.2599 | -0.01 (-0.02%) | 3,622 |
| 25 Oct 2019 | USD | 52.33 | 52.33 | 52.24 | 52.27 | 52.27 | -0.04 (-0.08%) | 3,532 |
| 24 Oct 2019 | USD | 52.35 | 52.3516 | 52.31 | 52.31 | 52.31 | +0.015 (+0.03%) | 4,836 |
| 23 Oct 2019 | USD | 52.29 | 52.31 | 52.2801 | 52.295 | 52.295 | +0.039 (+0.07%) | 105,400 |
| 22 Oct 2019 | USD | 52.255 | 52.2842 | 52.2031 | 52.256 | 52.256 | -0.039 (-0.07%) | 3,820 |
| 21 Oct 2019 | USD | 52.32 | 52.32 | 52.25 | 52.295 | 52.295 | -0.04 (-0.08%) | 5,391 |
| 18 Oct 2019 | USD | 52.353 | 52.36 | 52.309 | 52.335 | 52.335 | +0.01 (+0.02%) | 5,370 |
| 17 Oct 2019 | USD | 52.36 | 52.36 | 52.29 | 52.325 | 52.325 | +0.03 (+0.06%) | 8,391 |
| 16 Oct 2019 | USD | 52.3499 | 52.35 | 52.2807 | 52.295 | 52.295 | -0.055 (-0.11%) | 13,239 |
| 15 Oct 2019 | USD | 52.3383 | 52.355 | 52.3202 | 52.35 | 52.35 | +0.025 (+0.05%) | 2,175 |
| 14 Oct 2019 | USD | 52.322 | 52.3578 | 52.3024 | 52.325 | 52.325 | -0.163 (-0.31%) | 1,898 |
| 11 Oct 2019 | USD | 52.4708 | 52.5 | 52.4708 | 52.488 | 52.488 | +0.028 (+0.05%) | 18,109 |
| 10 Oct 2019 | USD | 52.4885 | 52.53 | 52.46 | 52.46 | 52.46 | +0.04 (+0.08%) | 26,802 |
| 9 Oct 2019 | USD | 52.4441 | 52.49 | 52.4 | 52.42 | 52.42 | -0.01 (-0.02%) | 16,188 |
| 8 Oct 2019 | USD | 52.489 | 52.489 | 52.43 | 52.43 | 52.43 | -0.06 (-0.11%) | 34,235 |
| 7 Oct 2019 | USD | 52.5 | 52.51 | 52.48 | 52.49 | 52.49 | +0.048 (+0.09%) | 4,266 |
| 4 Oct 2019 | USD | 52.46 | 52.47 | 52.4299 | 52.4422 | 52.4422 | -0.028 (-0.05%) | 8,586 |
| 3 Oct 2019 | USD | 52.48 | 52.49 | 52.45 | 52.47 | 52.47 | +0.08 (+0.15%) | 16,301 |
| 2 Oct 2019 | USD | 52.34 | 52.432 | 52.34 | 52.39 | 52.39 | +0.045 (+0.09%) | 8,466 |
| 1 Oct 2019 | USD | 52.33 | 52.4 | 52.3084 | 52.345 | 52.345 | -0.105 (-0.20%) | 4,571 |
| 30 Sep 2019 | USD | 52.4 | 52.45 | 52.3501 | 52.45 | 52.45 | +0.11 (+0.21%) | 18,154 |
| 27 Sep 2019 | USD | 52.34 | 52.36 | 52.2516 | 52.34 | 52.34 | -0.015 (-0.03%) | 5,933 |
| 26 Sep 2019 | USD | 52.35 | 52.37 | 52.3352 | 52.355 | 52.355 | -0.004 (-0.01%) | 10,883 |
