| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 52.3599 | 52.4 | 52.31 | 52.3586 | 52.3586 | -0.011 (-0.02%) | 22,024 |
| 24 Sep 2019 | USD | 52.3778 | 52.42 | 52.321 | 52.37 | 52.37 | -0.025 (-0.05%) | 3,871 |
| 23 Sep 2019 | USD | 52.3875 | 52.45 | 52.3875 | 52.395 | 52.395 | +0.13 (+0.25%) | 17,260 |
| 20 Sep 2019 | USD | 52.2567 | 52.29 | 52.2111 | 52.265 | 52.265 | -0.065 (-0.12%) | 6,208 |
| 19 Sep 2019 | USD | 52.37 | 52.37 | 52.3022 | 52.33 | 52.33 | -0.028 (-0.05%) | 22,195 |
| 18 Sep 2019 | USD | 52.31 | 52.36 | 52.2798 | 52.358 | 52.358 | +0.118 (+0.23%) | 3,687 |
| 17 Sep 2019 | USD | 52.25 | 52.29 | 52.2278 | 52.24 | 52.24 | +0.025 (+0.05%) | 29,599 |
| 16 Sep 2019 | USD | 52.18 | 52.28 | 52.18 | 52.2145 | 52.2145 | -0.001 (0.0%) | 8,571 |
| 13 Sep 2019 | USD | 52.2 | 52.3 | 52.2 | 52.215 | 52.215 | -0.095 (-0.18%) | 283,119 |
| 12 Sep 2019 | USD | 52.3286 | 52.3567 | 52.2601 | 52.31 | 52.31 | +0.11 (+0.21%) | 4,302 |
| 11 Sep 2019 | USD | 52.29 | 52.29 | 52.2001 | 52.2001 | 52.2001 | -0.035 (-0.07%) | 5,983 |
| 10 Sep 2019 | USD | 52.33 | 52.33 | 52.21 | 52.235 | 52.235 | -0.165 (-0.31%) | 12,230 |
| 9 Sep 2019 | USD | 52.42 | 52.43 | 52.371 | 52.4 | 52.4 | -0.035 (-0.07%) | 4,345 |
| 6 Sep 2019 | USD | 52.48 | 52.48 | 52.3801 | 52.435 | 52.435 | +0.015 (+0.03%) | 2,329 |
| 5 Sep 2019 | USD | 52.46 | 52.46 | 52.392 | 52.42 | 52.42 | -0.055 (-0.10%) | 2,214 |
| 4 Sep 2019 | USD | 52.4862 | 52.54 | 52.475 | 52.475 | 52.475 | +0.05 (+0.10%) | 6,159 |
| 3 Sep 2019 | USD | 52.46 | 52.47 | 52.4085 | 52.425 | 52.425 | -0.06 (-0.11%) | 7,223 |
| 2 Sep 2019 | USD | 52.485 | 52.485 | 52.485 | 52.485 | 52.485 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 52.455 | 52.54 | 52.4301 | 52.485 | 52.485 | +0.01 (+0.02%) | 6,833 |
| 29 Aug 2019 | USD | 52.4401 | 52.53 | 52.4401 | 52.475 | 52.475 | +0.01 (+0.02%) | 8,556 |
| 28 Aug 2019 | USD | 52.51 | 52.52 | 52.4401 | 52.465 | 52.465 | +0.04 (+0.08%) | 78,693 |
| 27 Aug 2019 | USD | 52.44 | 52.46 | 52.4017 | 52.425 | 52.425 | +0.01 (+0.02%) | 5,276 |
| 26 Aug 2019 | USD | 52.4121 | 52.44 | 52.4 | 52.415 | 52.415 | +0.065 (+0.12%) | 19,059 |
| 23 Aug 2019 | USD | 52.33 | 52.43 | 52.33 | 52.35 | 52.35 | -0.015 (-0.03%) | 5,655 |
| 22 Aug 2019 | USD | 52.37 | 52.38 | 52.3627 | 52.365 | 52.365 | +0.045 (+0.09%) | 6,066 |
| 21 Aug 2019 | USD | 52.365 | 52.39 | 52.272 | 52.32 | 52.32 | +0.03 (+0.06%) | 7,294 |
| 20 Aug 2019 | USD | 52.29 | 52.4 | 52.29 | 52.29 | 52.29 | -0.025 (-0.05%) | 12,291 |
| 19 Aug 2019 | USD | 52.25 | 52.36 | 52.25 | 52.315 | 52.315 | -0.02 (-0.04%) | 7,501 |
| 16 Aug 2019 | USD | 52.2728 | 52.38 | 52.2728 | 52.335 | 52.335 | +0.038 (+0.07%) | 4,154 |
| 15 Aug 2019 | USD | 52.29 | 52.3 | 52.18 | 52.2974 | 52.2974 | +0.102 (+0.20%) | 4,322 |
