| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 52.2421 | 52.28 | 52.195 | 52.195 | 52.195 | -0.075 (-0.14%) | 7,461 |
| 12 Aug 2019 | USD | 52.2752 | 52.3 | 52.2504 | 52.27 | 52.27 | +0.03 (+0.06%) | 3,575 |
| 9 Aug 2019 | USD | 52.28 | 52.28 | 52.2201 | 52.24 | 52.24 | +0.01 (+0.02%) | 6,057 |
| 8 Aug 2019 | USD | 52.15 | 52.23 | 52.1186 | 52.23 | 52.23 | -0.015 (-0.03%) | 3,842 |
| 7 Aug 2019 | USD | 52.2101 | 52.33 | 52.2101 | 52.245 | 52.245 | -0.075 (-0.14%) | 21,773 |
| 6 Aug 2019 | USD | 52.2421 | 52.33 | 52.2421 | 52.32 | 52.32 | +0.06 (+0.11%) | 16,450 |
| 5 Aug 2019 | USD | 52.2476 | 52.26 | 52.225 | 52.26 | 52.26 | +0.09 (+0.17%) | 19,691 |
| 2 Aug 2019 | USD | 52.1499 | 52.1859 | 52.1401 | 52.17 | 52.17 | +0.035 (+0.07%) | 3,818 |
| 1 Aug 2019 | USD | 52.01 | 52.1346 | 52 | 52.1346 | 52.1346 | +0.085 (+0.16%) | 25,469 |
| 31 Jul 2019 | USD | 52.07 | 52.0965 | 52.0001 | 52.05 | 52.05 | +0.05 (+0.10%) | 4,817 |
| 30 Jul 2019 | USD | 52.05 | 52.05 | 51.95 | 52 | 52 | -0.025 (-0.05%) | 11,120 |
| 29 Jul 2019 | USD | 52.07 | 52.08 | 51.98 | 52.0252 | 52.0252 | +0.03 (+0.06%) | 15,189 |
| 26 Jul 2019 | USD | 52 | 52.04 | 51.9602 | 51.995 | 51.995 | -0.085 (-0.16%) | 152,469 |
| 25 Jul 2019 | USD | 52.085 | 52.13 | 52.03 | 52.08 | 52.08 | -0.03 (-0.06%) | 22,884 |
| 24 Jul 2019 | USD | 52.087 | 52.14 | 52.04 | 52.11 | 52.11 | +0.075 (+0.14%) | 30,800 |
| 23 Jul 2019 | USD | 51.972 | 52.1 | 51.972 | 52.035 | 52.035 | -0.03 (-0.06%) | 567,290 |
| 22 Jul 2019 | USD | 52.08 | 52.08 | 52.0501 | 52.065 | 52.065 | +0.02 (+0.04%) | 8,175 |
| 19 Jul 2019 | USD | 51.95 | 52.06 | 51.95 | 52.045 | 52.045 | +0.03 (+0.06%) | 2,102 |
| 18 Jul 2019 | USD | 52.015 | 52.015 | 52.015 | 52.015 | 52.015 | +0.04 (+0.08%) | 45 |
| 17 Jul 2019 | USD | 51.925 | 52 | 51.9059 | 51.9747 | 51.9747 | +0.165 (+0.32%) | 5,016 |
| 16 Jul 2019 | USD | 51.8154 | 51.88 | 51.81 | 51.81 | 51.81 | -0.01 (-0.02%) | 2,821 |
| 15 Jul 2019 | USD | 51.92 | 51.92 | 51.815 | 51.82 | 51.82 | +0.015 (+0.03%) | 10,067 |
| 12 Jul 2019 | USD | 51.79 | 51.83 | 51.79 | 51.805 | 51.805 | -0.1 (-0.19%) | 810 |
| 11 Jul 2019 | USD | 51.99 | 51.99 | 51.905 | 51.905 | 51.905 | -0.02 (-0.04%) | 7,000 |
| 10 Jul 2019 | USD | 51.91 | 51.93 | 51.83 | 51.925 | 51.925 | +0.09 (+0.17%) | 29,008 |
| 9 Jul 2019 | USD | 51.91 | 51.91 | 51.81 | 51.835 | 51.835 | -0.135 (-0.26%) | 34,262 |
| 8 Jul 2019 | USD | 51.9101 | 51.99 | 51.9101 | 51.97 | 51.97 | +0.06 (+0.12%) | 130,675 |
| 5 Jul 2019 | USD | 51.9087 | 51.96 | 51.9087 | 51.91 | 51.91 | -0.04 (-0.08%) | 2,139 |
| 4 Jul 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 51.9674 | 52 | 51.95 | 51.95 | 51.95 | +0.03 (+0.06%) | 6,189 |
