| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 51.8999 | 51.94 | 51.8999 | 51.92 | 51.92 | +0.095 (+0.18%) | 6,189 |
| 1 Jul 2019 | USD | 51.82 | 51.825 | 51.82 | 51.825 | 51.825 | -0.14 (-0.27%) | 445 |
| 28 Jun 2019 | USD | 52 | 52.01 | 51.92 | 51.965 | 51.965 | +0.015 (+0.03%) | 66,557 |
| 27 Jun 2019 | USD | 51.97 | 52.01 | 51.9 | 51.95 | 51.95 | 0.0 (0.0%) | 10,694 |
| 26 Jun 2019 | USD | 51.96 | 52 | 51.9301 | 51.95 | 51.95 | -0.035 (-0.07%) | 43,757 |
| 25 Jun 2019 | USD | 51.9666 | 51.985 | 51.9355 | 51.985 | 51.985 | +0.06 (+0.12%) | 2,529 |
| 24 Jun 2019 | USD | 51.85 | 51.925 | 51.85 | 51.925 | 51.925 | -0.015 (-0.03%) | 1,562 |
| 21 Jun 2019 | USD | 51.89 | 51.99 | 51.89 | 51.94 | 51.94 | -0.055 (-0.11%) | 3,904 |
| 20 Jun 2019 | USD | 52.03 | 52.05 | 51.97 | 51.995 | 51.995 | +0.125 (+0.24%) | 7,828 |
| 19 Jun 2019 | USD | 51.84 | 51.8923 | 51.83 | 51.87 | 51.87 | +0.06 (+0.12%) | 2,487 |
| 18 Jun 2019 | USD | 51.8122 | 51.8122 | 51.795 | 51.81 | 51.81 | +0.04 (+0.08%) | 996 |
| 17 Jun 2019 | USD | 51.78 | 51.78 | 51.7629 | 51.77 | 51.77 | +0.02 (+0.04%) | 782 |
| 14 Jun 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.045 (-0.09%) | 50 |
| 13 Jun 2019 | USD | 51.809 | 51.84 | 51.795 | 51.795 | 51.795 | +0.055 (+0.11%) | 1,379 |
| 12 Jun 2019 | USD | 51.7166 | 51.75 | 51.7057 | 51.74 | 51.74 | +0.02 (+0.04%) | 2,084 |
| 11 Jun 2019 | USD | 51.73 | 51.747 | 51.72 | 51.72 | 51.72 | -0.065 (-0.13%) | 1,758 |
| 10 Jun 2019 | USD | 51.8032 | 51.8032 | 51.73 | 51.785 | 51.785 | +0.035 (+0.07%) | 4,848 |
| 7 Jun 2019 | USD | 51.7693 | 51.7799 | 51.69 | 51.75 | 51.75 | +0.045 (+0.09%) | 3,369 |
| 6 Jun 2019 | USD | 51.74 | 51.76 | 51.6893 | 51.705 | 51.705 | +0.03 (+0.06%) | 1,890 |
| 5 Jun 2019 | USD | 51.7 | 51.7 | 51.65 | 51.675 | 51.675 | -0.055 (-0.11%) | 1,707 |
| 4 Jun 2019 | USD | 51.75 | 51.75 | 51.7289 | 51.73 | 51.73 | +0.045 (+0.09%) | 2,510 |
| 3 Jun 2019 | USD | 51.69 | 51.72 | 51.655 | 51.685 | 51.685 | +0.02 (+0.04%) | 1,846 |
| 31 May 2019 | USD | 51.6493 | 51.69 | 51.629 | 51.665 | 51.665 | +0.1 (+0.19%) | 779 |
| 30 May 2019 | USD | 51.57 | 51.6 | 51.53 | 51.565 | 51.565 | +0.04 (+0.08%) | 5,699 |
| 29 May 2019 | USD | 51.5343 | 51.5793 | 51.525 | 51.525 | 51.525 | +0.038 (+0.07%) | 749 |
| 28 May 2019 | USD | 51.4737 | 51.53 | 51.44 | 51.4866 | 51.4866 | +0.012 (+0.02%) | 4,395 |
| 27 May 2019 | USD | 51.475 | 51.475 | 51.475 | 51.475 | 51.475 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 51.49 | 51.49 | 51.4 | 51.475 | 51.475 | +0.07 (+0.14%) | 2,558 |
| 23 May 2019 | USD | 51.3991 | 51.45 | 51.385 | 51.405 | 51.405 | +0.08 (+0.16%) | 5,497 |
| 22 May 2019 | USD | 51.35 | 51.38 | 51.325 | 51.325 | 51.325 | -0.02 (-0.04%) | 24,317 |
