| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 51.38 | 51.4086 | 51.3661 | 51.375 | 51.375 | -0.025 (-0.05%) | 3,212 |
| 17 May 2019 | USD | 51.35 | 51.42 | 51.35 | 51.4 | 51.4 | 0.0 (0.0%) | 2,536 |
| 16 May 2019 | USD | 51.44 | 51.44 | 51.4 | 51.4 | 51.4 | -0.02 (-0.04%) | 1,919 |
| 15 May 2019 | USD | 51.43 | 51.44 | 51.35 | 51.42 | 51.42 | +0.059 (+0.12%) | 26,041 |
| 14 May 2019 | USD | 51.36 | 51.3605 | 51.3424 | 51.3605 | 51.3605 | +0.056 (+0.11%) | 513 |
| 13 May 2019 | USD | 51.32 | 51.35 | 51.2961 | 51.305 | 51.305 | +0.065 (+0.13%) | 5,129 |
| 10 May 2019 | USD | 51.275 | 51.275 | 51.2396 | 51.2396 | 51.2396 | +0.02 (+0.04%) | 1,757 |
| 9 May 2019 | USD | 51.24 | 51.24 | 51.21 | 51.22 | 51.22 | -0.01 (-0.02%) | 3,343 |
| 8 May 2019 | USD | 51.2329 | 51.44 | 51.22 | 51.23 | 51.23 | +0.03 (+0.06%) | 11,823 |
| 7 May 2019 | USD | 51.213 | 51.25 | 51.2 | 51.2 | 51.2 | +0.045 (+0.09%) | 2,962 |
| 6 May 2019 | USD | 51.2 | 51.2 | 51.14 | 51.155 | 51.155 | +0.05 (+0.10%) | 1,697 |
| 3 May 2019 | USD | 51.15 | 51.16 | 51.1001 | 51.105 | 51.105 | -0.025 (-0.05%) | 7,955 |
| 2 May 2019 | USD | 51.13 | 51.13 | 51.04 | 51.13 | 51.13 | 0.0 (0.0%) | 19,651 |
| 1 May 2019 | USD | 51.0619 | 51.15 | 51.06 | 51.13 | 51.13 | -0.09 (-0.18%) | 6,725 |
| 30 Apr 2019 | USD | 51.215 | 51.26 | 51.18 | 51.22 | 51.22 | 0.0 (0.0%) | 28,429 |
| 29 Apr 2019 | USD | 51.2338 | 51.2605 | 51.22 | 51.22 | 51.22 | +0.04 (+0.08%) | 2,520 |
| 26 Apr 2019 | USD | 51.18 | 51.19 | 51.1796 | 51.18 | 51.18 | +0.035 (+0.07%) | 2,345 |
| 25 Apr 2019 | USD | 51.145 | 51.18 | 51.117 | 51.145 | 51.145 | +0.02 (+0.04%) | 12,109 |
| 24 Apr 2019 | USD | 51.1001 | 51.15 | 51.1 | 51.125 | 51.125 | +0.1 (+0.20%) | 12,283 |
| 23 Apr 2019 | USD | 50.99 | 51.0432 | 50.99 | 51.025 | 51.025 | -0.005 (-0.01%) | 4,078 |
| 22 Apr 2019 | USD | 51.06 | 51.06 | 51.03 | 51.03 | 51.03 | -0.02 (-0.04%) | 3,335 |
| 19 Apr 2019 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 51.08 | 51.08 | 50.9833 | 51.05 | 51.05 | +0.004 (+0.01%) | 1,644 |
| 17 Apr 2019 | USD | 51.0283 | 51.09 | 50.99 | 51.0461 | 51.0461 | -0.029 (-0.06%) | 32,685 |
| 16 Apr 2019 | USD | 51.14 | 51.14 | 51.075 | 51.075 | 51.075 | -0.005 (-0.01%) | 24,580 |
| 15 Apr 2019 | USD | 51.085 | 51.096 | 51.0601 | 51.08 | 51.08 | -0.075 (-0.15%) | 2,646 |
| 12 Apr 2019 | USD | 51.1047 | 51.18 | 51.1047 | 51.155 | 51.155 | 0.0 (0.0%) | 2,618 |
| 11 Apr 2019 | USD | 51.1601 | 51.18 | 51.1493 | 51.155 | 51.155 | +0.005 (+0.01%) | 4,435 |
| 10 Apr 2019 | USD | 51.1392 | 51.185 | 51.1194 | 51.15 | 51.15 | 0.0 (0.0%) | 24,631 |
| 9 Apr 2019 | USD | 51.1303 | 51.15 | 51.1303 | 51.15 | 51.15 | +0.025 (+0.05%) | 8,849 |
