| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | +0.04 (+0.08%) | 66 |
| 22 Feb 2019 | USD | 50.6858 | 50.715 | 50.6858 | 50.715 | 50.715 | -0.015 (-0.03%) | 644 |
| 21 Feb 2019 | USD | 50.78 | 50.78 | 50.55 | 50.73 | 50.73 | +0.055 (+0.11%) | 19,622 |
| 20 Feb 2019 | USD | 50.81 | 50.83 | 50.6482 | 50.675 | 50.675 | -0.04 (-0.08%) | 52,613 |
| 19 Feb 2019 | USD | 50.73 | 50.73 | 50.7015 | 50.715 | 50.715 | +0.065 (+0.13%) | 490 |
| 18 Feb 2019 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.065 (+0.13%) | 209 |
| 14 Feb 2019 | USD | 50.7 | 50.7 | 50.585 | 50.585 | 50.585 | -0.095 (-0.19%) | 530 |
| 13 Feb 2019 | USD | 50.6544 | 50.69 | 50.6 | 50.68 | 50.68 | +0.065 (+0.13%) | 155,946 |
| 12 Feb 2019 | USD | 50.73 | 50.73 | 50.51 | 50.615 | 50.615 | -0.12 (-0.24%) | 5,282 |
| 11 Feb 2019 | USD | 50.7101 | 50.735 | 50.7101 | 50.735 | 50.735 | +0.127 (+0.25%) | 811 |
| 8 Feb 2019 | USD | 50.608 | 50.608 | 50.608 | 50.608 | 50.608 | +0.048 (+0.09%) | 634 |
| 7 Feb 2019 | USD | 50.68 | 50.68 | 50.44 | 50.56 | 50.56 | -0.09 (-0.18%) | 10,868 |
| 6 Feb 2019 | USD | 50.6526 | 50.6526 | 50.6282 | 50.65 | 50.65 | +0.085 (+0.17%) | 2,280 |
| 5 Feb 2019 | USD | 50.59 | 50.6 | 50.5226 | 50.565 | 50.565 | +0.125 (+0.25%) | 3,276 |
| 4 Feb 2019 | USD | 50.4318 | 50.44 | 50.4318 | 50.44 | 50.44 | -0.125 (-0.25%) | 895 |
| 1 Feb 2019 | USD | 50.7 | 50.7 | 50.4803 | 50.565 | 50.565 | -0.154 (-0.30%) | 58,052 |
| 31 Jan 2019 | USD | 50.6959 | 50.73 | 50.6586 | 50.7193 | 50.7193 | +0.169 (+0.33%) | 7,751 |
| 30 Jan 2019 | USD | 50.484 | 50.5501 | 50.4774 | 50.5501 | 50.5501 | +0.085 (+0.17%) | 1,575 |
| 29 Jan 2019 | USD | 50.49 | 50.52 | 50.41 | 50.465 | 50.465 | +0.07 (+0.14%) | 4,664 |
| 28 Jan 2019 | USD | 50.407 | 50.44 | 50.3501 | 50.395 | 50.395 | +0.01 (+0.02%) | 3,704 |
| 25 Jan 2019 | USD | 50.38 | 50.43 | 50.35 | 50.385 | 50.385 | -0.035 (-0.07%) | 17,881 |
| 24 Jan 2019 | USD | 50.4199 | 50.44 | 50.405 | 50.4198 | 50.4198 | +0.04 (+0.08%) | 8,242 |
| 23 Jan 2019 | USD | 50.3513 | 50.44 | 50.3513 | 50.38 | 50.38 | -0.015 (-0.03%) | 2,650 |
| 22 Jan 2019 | USD | 50.4173 | 50.432 | 50.395 | 50.395 | 50.395 | +0.01 (+0.02%) | 3,987 |
| 21 Jan 2019 | USD | 50.385 | 50.385 | 50.385 | 50.385 | 50.385 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 50.42 | 50.4362 | 50.3401 | 50.385 | 50.385 | -0.065 (-0.13%) | 29,411 |
| 17 Jan 2019 | USD | 50.5099 | 50.5099 | 50.41 | 50.45 | 50.45 | -0.014 (-0.03%) | 17,121 |
| 16 Jan 2019 | USD | 50.52 | 50.52 | 50.41 | 50.4644 | 50.4644 | -0.025 (-0.05%) | 5,454 |
| 15 Jan 2019 | USD | 50.4797 | 50.5078 | 50.44 | 50.4893 | 50.4893 | -0.006 (-0.01%) | 11,701 |
