| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 50.4782 | 50.5 | 50.4711 | 50.495 | 50.495 | +0.045 (+0.09%) | 1,984 |
| 11 Jan 2019 | USD | 50.46 | 50.5 | 50.433 | 50.45 | 50.45 | +0.016 (+0.03%) | 12,735 |
| 10 Jan 2019 | USD | 50.49 | 50.49 | 50.4344 | 50.4344 | 50.4344 | +0.03 (+0.06%) | 1,786 |
| 9 Jan 2019 | USD | 50.45 | 50.45 | 50.35 | 50.4044 | 50.4044 | -0.046 (-0.09%) | 5,981 |
| 8 Jan 2019 | USD | 50.41 | 50.5 | 50.4 | 50.45 | 50.45 | -0.045 (-0.09%) | 9,196 |
| 7 Jan 2019 | USD | 50.505 | 50.5129 | 50.48 | 50.495 | 50.495 | -0.139 (-0.28%) | 9,278 |
| 4 Jan 2019 | USD | 50.6799 | 50.68 | 50.5901 | 50.6344 | 50.6344 | +0.049 (+0.10%) | 1,928 |
| 3 Jan 2019 | USD | 50.5586 | 50.63 | 50.5515 | 50.585 | 50.585 | +0.11 (+0.22%) | 4,889 |
| 2 Jan 2019 | USD | 50.49 | 50.49 | 50.3899 | 50.4749 | 50.4749 | +0.095 (+0.19%) | 6,427 |
| 1 Jan 2019 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 50.34 | 50.43 | 50.34 | 50.38 | 50.38 | +0.109 (+0.22%) | 4,938 |
| 28 Dec 2018 | USD | 50.13 | 50.33 | 50.13 | 50.2714 | 50.2714 | +0.16 (+0.32%) | 49,307 |
| 27 Dec 2018 | USD | 50.19 | 50.22 | 50.1115 | 50.1115 | 50.1115 | -0.169 (-0.34%) | 5,430 |
| 26 Dec 2018 | USD | 50.39 | 50.39 | 50.2593 | 50.28 | 50.28 | -0.072 (-0.14%) | 2,689 |
| 24 Dec 2018 | USD | 50.3341 | 50.39 | 50.29 | 50.3523 | 50.3523 | +0.062 (+0.12%) | 2,536 |
| 21 Dec 2018 | USD | 50.31 | 50.32 | 50.27 | 50.29 | 50.29 | +0.025 (+0.05%) | 9,817 |
| 20 Dec 2018 | USD | 50.28 | 50.3399 | 50.2434 | 50.265 | 50.265 | -0.097 (-0.19%) | 5,205 |
| 19 Dec 2018 | USD | 50.365 | 50.4538 | 50.2821 | 50.3623 | 50.3623 | +0.098 (+0.20%) | 604,393 |
| 18 Dec 2018 | USD | 50.2912 | 50.2912 | 50.2642 | 50.2642 | 50.2642 | +0.095 (+0.19%) | 1,505 |
| 17 Dec 2018 | USD | 50.12 | 50.1695 | 50.12 | 50.1695 | 50.1695 | +0.054 (+0.11%) | 1,856 |
| 14 Dec 2018 | USD | 50.12 | 50.155 | 50.07 | 50.115 | 50.115 | +0.03 (+0.06%) | 18,641 |
| 13 Dec 2018 | USD | 50.1 | 50.1 | 50.0782 | 50.085 | 50.085 | +0.005 (+0.01%) | 681 |
| 12 Dec 2018 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.034 (-0.07%) | 0 |
| 11 Dec 2018 | USD | 50.19 | 50.21 | 50.1137 | 50.1137 | 50.1137 | -0.031 (-0.06%) | 14,348 |
| 10 Dec 2018 | USD | 50.175 | 50.225 | 50.13 | 50.145 | 50.145 | +0.05 (+0.10%) | 1,138 |
| 7 Dec 2018 | USD | 50.04 | 50.095 | 50.02 | 50.095 | 50.095 | +0.185 (+0.37%) | 1,852 |
| 6 Dec 2018 | USD | 49.9345 | 49.9345 | 49.9 | 49.91 | 49.91 | +0.09 (+0.18%) | 5,225 |
| 4 Dec 2018 | USD | 49.73 | 49.82 | 49.73 | 49.82 | 49.82 | +0.18 (+0.36%) | 2,900 |
| 3 Dec 2018 | USD | 49.729 | 49.73 | 49.64 | 49.64 | 49.64 | -0.26 (-0.52%) | 1,525 |
| 30 Nov 2018 | USD | 49.87 | 49.9 | 49.855 | 49.9 | 49.9 | +0.06 (+0.12%) | 3,762 |
