| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 49.49 | 49.55 | 49.48 | 49.5 | 49.5 | -0.14 (-0.28%) | 4,510 |
| 17 Oct 2018 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.01 (-0.02%) | 376 |
| 16 Oct 2018 | USD | 49.64 | 49.65 | 49.64 | 49.65 | 49.65 | +0.117 (+0.24%) | 3,065 |
| 15 Oct 2018 | USD | 49.5325 | 49.5325 | 49.5325 | 49.5325 | 49.5325 | -0.098 (-0.20%) | 100 |
| 12 Oct 2018 | USD | 49.6109 | 49.63 | 49.5999 | 49.63 | 49.63 | -0.079 (-0.16%) | 1,572 |
| 11 Oct 2018 | USD | 49.6832 | 49.76 | 49.6725 | 49.7089 | 49.7089 | +0.188 (+0.38%) | 3,640 |
| 10 Oct 2018 | USD | 49.48 | 49.54 | 49.48 | 49.5208 | 49.5208 | -0.018 (-0.04%) | 5,916 |
| 9 Oct 2018 | USD | 49.5381 | 49.5391 | 49.5381 | 49.5391 | 49.5391 | +0.057 (+0.12%) | 416 |
| 8 Oct 2018 | USD | 49.5061 | 49.57 | 49.4821 | 49.4821 | 49.4821 | -0.168 (-0.34%) | 6,693 |
| 5 Oct 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 49.6 | 49.65 | 49.53 | 49.65 | 49.65 | -0.11 (-0.22%) | 7,020 |
| 3 Oct 2018 | USD | 49.8 | 49.8 | 49.7599 | 49.7599 | 49.7599 | -0.16 (-0.32%) | 24,482 |
| 2 Oct 2018 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.07 (+0.14%) | 141 |
| 1 Oct 2018 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 309 |
| 28 Sep 2018 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 49.86 | 49.86 | 49.8401 | 49.85 | 49.85 | -0.04 (-0.08%) | 1,300 |
| 26 Sep 2018 | USD | 49.8899 | 49.8899 | 49.8899 | 49.8899 | 49.8899 | +0.13 (+0.26%) | 141 |
| 25 Sep 2018 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.01 (-0.02%) | 403 |
| 24 Sep 2018 | USD | 49.74 | 49.84 | 49.74 | 49.77 | 49.77 | -0.023 (-0.05%) | 3,895 |
| 21 Sep 2018 | USD | 49.81 | 49.819 | 49.793 | 49.793 | 49.793 | +0.033 (+0.07%) | 3,000 |
| 20 Sep 2018 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.03 (+0.06%) | 140 |
| 19 Sep 2018 | USD | 49.6799 | 49.73 | 49.6799 | 49.73 | 49.73 | -0.05 (-0.10%) | 505 |
| 18 Sep 2018 | USD | 49.8745 | 49.91 | 49.726 | 49.78 | 49.78 | -0.15 (-0.30%) | 2,803 |
| 17 Sep 2018 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.11 (-0.22%) | 420 |
| 14 Sep 2018 | USD | 50.08 | 50.08 | 50.04 | 50.04 | 50.04 | -0.03 (-0.06%) | 620 |
| 13 Sep 2018 | USD | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.0 (0.0%) | 5,535 |
