Janus Henderson Mortgage-Backe Recent Share Price (USX:JMBS)

USX:JMBS - Janus Henderson Mortgage-Backed Securities ETF Janus Henderson Mortgage-Backe
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	USD	49.5325	49.5325	49.5325	49.5325	49.5325	-0.098 (-0.20%)	100
12 Oct 2018	USD	49.6109	49.63	49.5999	49.63	49.63	-0.079 (-0.16%)	1,572
11 Oct 2018	USD	49.6832	49.76	49.6725	49.7089	49.7089	+0.188 (+0.38%)	3,640
10 Oct 2018	USD	49.48	49.54	49.48	49.5208	49.5208	-0.018 (-0.04%)	5,916
9 Oct 2018	USD	49.5381	49.5391	49.5381	49.5391	49.5391	+0.057 (+0.12%)	416
8 Oct 2018	USD	49.5061	49.57	49.4821	49.4821	49.4821	-0.168 (-0.34%)	6,693
5 Oct 2018	USD	49.65	49.65	49.65	49.65	49.65	0.0 (0.0%)	0
4 Oct 2018	USD	49.6	49.65	49.53	49.65	49.65	-0.11 (-0.22%)	7,020
3 Oct 2018	USD	49.8	49.8	49.7599	49.7599	49.7599	-0.16 (-0.32%)	24,482
2 Oct 2018	USD	49.92	49.92	49.92	49.92	49.92	+0.07 (+0.14%)	141
1 Oct 2018	USD	49.85	49.85	49.85	49.85	49.85	0.0 (0.0%)	309
28 Sep 2018	USD	49.85	49.85	49.85	49.85	49.85	0.0 (0.0%)	0
27 Sep 2018	USD	49.86	49.86	49.8401	49.85	49.85	-0.04 (-0.08%)	1,300
26 Sep 2018	USD	49.8899	49.8899	49.8899	49.8899	49.8899	+0.13 (+0.26%)	141
25 Sep 2018	USD	49.76	49.76	49.76	49.76	49.76	-0.01 (-0.02%)	403
24 Sep 2018	USD	49.74	49.84	49.74	49.77	49.77	-0.023 (-0.05%)	3,895
21 Sep 2018	USD	49.81	49.819	49.793	49.793	49.793	+0.033 (+0.07%)	3,000
20 Sep 2018	USD	49.76	49.76	49.76	49.76	49.76	+0.03 (+0.06%)	140
19 Sep 2018	USD	49.6799	49.73	49.6799	49.73	49.73	-0.05 (-0.10%)	505
18 Sep 2018	USD	49.8745	49.91	49.726	49.78	49.78	-0.15 (-0.30%)	2,803
17 Sep 2018	USD	49.93	49.93	49.93	49.93	49.93	-0.11 (-0.22%)	420
14 Sep 2018	USD	50.08	50.08	50.04	50.04	50.04	-0.03 (-0.06%)	620
13 Sep 2018	USD	50.06	50.07	50.06	50.07	50.07	0.0 (0.0%)	5,535