| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 50.1 | 50.1 | 50.0782 | 50.085 | 50.085 | +0.005 (+0.01%) | 681 |
| 12 Dec 2018 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.034 (-0.07%) | 0 |
| 11 Dec 2018 | USD | 50.19 | 50.21 | 50.1137 | 50.1137 | 50.1137 | -0.031 (-0.06%) | 14,348 |
| 10 Dec 2018 | USD | 50.175 | 50.225 | 50.13 | 50.145 | 50.145 | +0.05 (+0.10%) | 1,138 |
| 7 Dec 2018 | USD | 50.04 | 50.095 | 50.02 | 50.095 | 50.095 | +0.185 (+0.37%) | 1,852 |
| 6 Dec 2018 | USD | 49.9345 | 49.9345 | 49.9 | 49.91 | 49.91 | +0.09 (+0.18%) | 5,225 |
| 4 Dec 2018 | USD | 49.73 | 49.82 | 49.73 | 49.82 | 49.82 | +0.18 (+0.36%) | 2,900 |
| 3 Dec 2018 | USD | 49.729 | 49.73 | 49.64 | 49.64 | 49.64 | -0.26 (-0.52%) | 1,525 |
| 30 Nov 2018 | USD | 49.87 | 49.9 | 49.855 | 49.9 | 49.9 | +0.06 (+0.12%) | 3,762 |
| 29 Nov 2018 | USD | 49.834 | 49.84 | 49.795 | 49.84 | 49.84 | +0.09 (+0.18%) | 947 |
| 28 Nov 2018 | USD | 49.73 | 49.78 | 49.7029 | 49.75 | 49.75 | +0.05 (+0.10%) | 9,462 |
| 27 Nov 2018 | USD | 49.7 | 49.73 | 49.6654 | 49.7 | 49.7 | +0.04 (+0.08%) | 4,278 |
| 26 Nov 2018 | USD | 49.6046 | 49.66 | 49.5993 | 49.66 | 49.66 | +0.04 (+0.08%) | 3,491 |
| 23 Nov 2018 | USD | 49.665 | 49.71 | 49.62 | 49.62 | 49.62 | +0.01 (+0.02%) | 2,091 |
| 22 Nov 2018 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 49.63 | 49.63 | 49.54 | 49.61 | 49.61 | -0.1 (-0.20%) | 347 |
| 20 Nov 2018 | USD | 49.7243 | 49.7243 | 49.7083 | 49.71 | 49.71 | -0.04 (-0.08%) | 2,907 |
| 19 Nov 2018 | USD | 49.7451 | 49.79 | 49.7451 | 49.75 | 49.75 | +0.04 (+0.08%) | 6,047 |
| 16 Nov 2018 | USD | 49.5701 | 49.71 | 49.5701 | 49.71 | 49.71 | +0.335 (+0.68%) | 10,182 |
| 15 Nov 2018 | USD | 49.3747 | 49.3747 | 49.3747 | 49.3747 | 49.3747 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 49.43 | 49.43 | 49.3747 | 49.3747 | 49.3747 | -0.03 (-0.06%) | 3,123 |
| 13 Nov 2018 | USD | 49.41 | 49.52 | 49.35 | 49.405 | 49.405 | +0.084 (+0.17%) | 69,549 |
| 12 Nov 2018 | USD | 49.3207 | 49.3207 | 49.3207 | 49.3207 | 49.3207 | +0.041 (+0.08%) | 343 |
| 9 Nov 2018 | USD | 49.32 | 49.37 | 49.28 | 49.28 | 49.28 | +0.05 (+0.10%) | 40,180 |
| 8 Nov 2018 | USD | 49.31 | 49.31 | 49.22 | 49.23 | 49.23 | -0.005 (-0.01%) | 22,731 |
| 7 Nov 2018 | USD | 49.31 | 49.31 | 49.2347 | 49.235 | 49.235 | +0.035 (+0.07%) | 850 |
| 6 Nov 2018 | USD | 49.24 | 49.25 | 49.171 | 49.2 | 49.2 | -0.1 (-0.20%) | 3,922 |
| 5 Nov 2018 | USD | 49.32 | 49.33 | 49.2967 | 49.3 | 49.3 | +0.02 (+0.04%) | 5,514 |
| 2 Nov 2018 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 49.29 | 49.32 | 49.27 | 49.28 | 49.28 | -0.33 (-0.67%) | 1,960 |
