| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 49.6799 | 49.73 | 49.6799 | 49.73 | 49.73 | -0.05 (-0.10%) | 505 |
| 18 Sep 2018 | USD | 49.8745 | 49.91 | 49.726 | 49.78 | 49.78 | -0.15 (-0.30%) | 2,803 |
| 17 Sep 2018 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.11 (-0.22%) | 420 |
| 14 Sep 2018 | USD | 50.08 | 50.08 | 50.04 | 50.04 | 50.04 | -0.03 (-0.06%) | 620 |
| 13 Sep 2018 | USD | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.0 (0.0%) | 5,535 |
